( 01402.hk) | -150.46 | 1.98 | 0% | 上市时间2015-05-27股价0.22港币市值2.33亿港币H股市值2.33亿港币总股本10.51亿H股本10.51亿每手股数1.00万上市至今年化投资收益率-1.98% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 21.73 | 市净率 | 2.55 | 股息率 | 0.28% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
超智能控股(01402) - 历史市净率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 0.22港币 | 1.984 | 53.34% | 1.573 | 1.958 | 2.205 |
| 2026-01-21 | 0.22港币 | 1.984 | 53.42% | 1.560 | 1.958 | 2.205 |
| 2026-01-20 | 0.22港币 | 1.984 | 53.49% | 1.560 | 1.958 | 2.205 |
| 2026-01-19 | 0.23港币 | 2.020 | 57.12% | 1.560 | 1.958 | 2.205 |
| 2026-01-16 | 0.23港币 | 2.020 | 56.96% | 1.573 | 1.958 | 2.205 |
| 2026-01-15 | 0.22港币 | 1.966 | 50.14% | 1.573 | 1.958 | 2.205 |
| 2026-01-14 | 0.23港币 | 2.011 | 55.37% | 1.560 | 1.958 | 2.205 |
| 2026-01-13 | 0.23港币 | 2.011 | 55.45% | 1.560 | 1.958 | 2.205 |
| 2026-01-12 | 0.23港币 | 2.011 | 55.45% | 1.560 | 1.958 | 2.205 |
| 2026-01-09 | 0.23港币 | 2.011 | 55.29% | 1.573 | 1.958 | 2.205 |
| 2026-01-08 | 0.23港币 | 2.011 | 55.29% | 1.573 | 1.958 | 2.205 |
| 2026-01-07 | 0.24港币 | 2.101 | 66.67% | 1.560 | 1.958 | 2.205 |
| 2026-01-06 | 0.24港币 | 2.101 | 66.76% | 1.560 | 1.958 | 2.205 |
| 2026-01-05 | 0.24港币 | 2.101 | 66.76% | 1.560 | 1.958 | 2.205 |
| 2026-01-02 | 0.24港币 | 2.145 | 70.33% | 1.573 | 1.958 | 2.205 |
| 2025-12-31 | 0.24港币 | 2.145 | 70.43% | 1.560 | 1.958 | 2.205 |
| 2025-12-30 | 0.24港币 | 2.145 | 70.53% | 1.560 | 1.958 | 2.205 |
| 2025-12-29 | 0.24港币 | 2.145 | 70.53% | 1.560 | 1.958 | 2.205 |
| 2025-12-24 | 0.24港币 | 2.145 | 70.43% | 1.560 | 1.958 | 2.205 |
| 2025-12-23 | 0.24港币 | 2.145 | 70.53% | 1.560 | 1.958 | 2.205 |
| 2025-12-22 | 0.24港币 | 2.145 | 70.67% | 1.560 | 1.958 | 2.205 |
| 2025-12-19 | 0.25港币 | 2.190 | 76.46% | 1.573 | 1.958 | 2.205 |
| 2025-12-18 | 0.25港币 | 2.190 | 76.60% | 1.573 | 1.958 | 2.205 |
| 2025-12-17 | 0.25港币 | 2.190 | 76.71% | 1.560 | 1.958 | 2.205 |