( 01402.hk) | 830.10 | 2.59 | 0% | 上市时间2015-05-27股价0.29港币涨跌幅1.75%成交金额13.94万港币换手率0.05%市值3.05亿港币H股市值3.05亿港币总股本10.51亿H股本10.51亿每手股数1.00万上市至今年化投资收益率0.79% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.60 | 市净率 | 2.04 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
超智能控股(01402) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:830.10
- 31.06%
- -11.00
- -150.46
- 299.44
- 最大值:915.97 (-6.09)
- 平均值:276.32
- 最小值:36.43
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.29港币 | 830.10 | 31.06% | 299.44 | -150.46 | -11.00 |
| 2026-07-23 | 0.29港币 | 815.78 | 31.06% | 299.44 | -150.46 | -11.00 |
| 2026-07-22 | 0.29港币 | 830.10 | 31.10% | 299.44 | -150.46 | -10.95 |
| 2026-07-21 | 0.30港币 | 858.72 | 31.28% | 299.44 | -150.46 | -10.95 |
| 2026-07-20 | 0.31港币 | 873.03 | 31.42% | 299.44 | -150.46 | -10.95 |
| 2026-07-17 | 0.30港币 | 844.41 | 31.62% | 297.81 | -150.46 | -11.00 |
| 2026-07-16 | 0.32港币 | 915.97 | 31.94% | 297.81 | -150.46 | -10.95 |
| 2026-07-15 | 0.32港币 | 915.97 | 31.98% | 297.81 | -150.46 | -10.95 |
| 2026-07-14 | 0.31港币 | 873.03 | 31.75% | 297.81 | -150.46 | -10.95 |
| 2026-07-13 | 0.31港币 | 887.34 | 31.89% | 297.81 | -150.46 | -10.95 |
| 2026-07-10 | 0.28港币 | 787.16 | 32.08% | 297.81 | -150.46 | -10.95 |
| 2026-07-09 | 0.26港币 | 729.91 | 31.38% | 297.81 | -150.46 | -10.95 |
| 2026-07-08 | 0.26港币 | 729.91 | 31.42% | 297.81 | -150.46 | -10.95 |
| 2026-07-07 | 0.26港币 | 729.91 | 31.47% | 297.81 | -150.46 | -10.95 |
| 2026-07-06 | 0.26港币 | 729.91 | 31.61% | 297.81 | -150.46 | -10.95 |
| 2026-07-03 | 0.26港币 | 729.91 | 31.94% | 297.81 | -150.46 | -10.95 |
| 2026-07-02 | 0.26港币 | 729.91 | 32.08% | 297.81 | -150.46 | -10.95 |
| 2026-06-30 | 0.22港币 | 635.45 | 31.01% | 297.81 | -150.46 | -10.95 |
| 2026-06-29 | 0.24港币 | 675.53 | 31.28% | 297.81 | -150.46 | -10.95 |
| 2026-06-26 | 0.24港币 | 675.53 | 31.62% | 297.81 | -150.46 | -11.00 |
| 2026-06-25 | 0.23港币 | 661.21 | 31.62% | 297.81 | -150.46 | -11.00 |
| 2026-06-24 | 0.25港币 | 701.29 | 31.80% | 297.81 | -150.46 | -10.95 |
| 2026-06-23 | 0.24港币 | 686.98 | 31.70% | 297.81 | -150.46 | -10.95 |
| 2026-06-22 | 0.25港币 | 715.60 | 31.84% | 297.81 | -150.46 | -10.95 |