( 01357.hk) | 36.69 | 6.75 | 2.69% | 上市时间2016-12-15股价7.72港币涨跌幅-4.57%成交金额4.51亿港币换手率1.27%市值354.05亿港币H股市值354.05亿港币总股本45.86亿H股本45.86亿每手股数500上市至今年化投资收益率-0.51%港股通持仓占H股比例28.98% (106.98亿港币2026-01-27) 累计做空占H股比例6.28% (23.86亿港币2026-01-23) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 30.65 | 市净率 | 2.28 | 股息率 | 0.46% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
美图公司(01357) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 7.72港币 | 9.30 | 81.57% | 4.03 | 5.45 | 8.85 |
| 2026-01-29 | 8.09港币 | 9.75 | 82.52% | 4.02 | 5.45 | 8.83 |
| 2026-01-28 | 8.11港币 | 9.77 | 82.63% | 4.02 | 5.45 | 8.83 |
| 2026-01-27 | 8.05港币 | 9.70 | 82.47% | 4.02 | 5.45 | 8.78 |
| 2026-01-26 | 8.06港币 | 9.71 | 82.61% | 4.02 | 5.44 | 8.77 |
| 2026-01-23 | 8.28港币 | 9.98 | 84.78% | 4.00 | 5.43 | 8.77 |
| 2026-01-22 | 8.29港币 | 9.99 | 85.17% | 4.00 | 5.43 | 8.76 |
| 2026-01-21 | 8.37港币 | 10.09 | 85.69% | 4.00 | 5.43 | 8.76 |
| 2026-01-20 | 8.17港币 | 9.85 | 83.77% | 4.00 | 5.43 | 8.75 |
| 2026-01-19 | 8.27港币 | 9.97 | 84.99% | 3.99 | 5.42 | 8.74 |
| 2026-01-16 | 8.91港币 | 10.74 | 89.66% | 3.99 | 5.41 | 8.74 |
| 2026-01-15 | 8.92港币 | 10.75 | 89.80% | 3.99 | 5.40 | 8.72 |
| 2026-01-14 | 9.25港币 | 11.15 | 92.78% | 3.99 | 5.40 | 8.71 |
| 2026-01-13 | 8.96港币 | 10.80 | 90.31% | 3.99 | 5.39 | 8.69 |
| 2026-01-12 | 8.86港币 | 10.68 | 89.50% | 3.99 | 5.38 | 8.65 |
| 2026-01-09 | 7.93港币 | 9.56 | 83.81% | 3.99 | 5.36 | 8.64 |
| 2026-01-08 | 7.42港币 | 8.94 | 82.18% | 3.99 | 5.36 | 8.64 |
| 2026-01-07 | 7.58港币 | 9.14 | 83.11% | 3.99 | 5.36 | 8.61 |
| 2026-01-06 | 7.65港币 | 9.22 | 83.49% | 3.99 | 5.35 | 8.55 |
| 2026-01-05 | 7.59港币 | 9.15 | 83.36% | 3.98 | 5.35 | 8.54 |
| 2026-01-02 | 7.43港币 | 8.95 | 82.72% | 3.97 | 5.33 | 8.54 |
| 2025-12-31 | 7.00港币 | 8.44 | 79.02% | 3.97 | 5.32 | 8.52 |
| 2025-12-30 | 7.05港币 | 8.50 | 79.67% | 3.97 | 5.32 | 8.52 |
| 2025-12-29 | 7.07港币 | 8.52 | 79.95% | 3.97 | 5.31 | 8.52 |