( 01357.hk) | 27.79 | 2.86 | 2.41% (2.41%) | 上市时间2016-12-15股价3.93港币涨跌幅-2.48%成交金额1.41亿港币换手率0.79%市值180.24亿港币H股市值180.24亿港币总股本45.86亿H股本45.86亿每手股数500上市至今年化投资收益率-7.10%港股通持仓占H股比例30.29% (58.07亿港币2026-07-21) 累计做空占H股比例7.80% (14.17亿港币2026-07-17) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 21.26 | 市净率 | 1.27 | 股息率 | 1.13% (1.15%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
美图公司(01357) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.93港币 | 4.20 | 19.92% | 4.20 | 5.49 | 8.94 |
| 2026-07-23 | 4.03港币 | 4.31 | 23.47% | 4.20 | 5.50 | 8.94 |
| 2026-07-22 | 4.08港币 | 4.36 | 24.04% | 4.20 | 5.51 | 8.95 |
| 2026-07-21 | 4.18港币 | 4.47 | 27.36% | 4.20 | 5.52 | 8.95 |
| 2026-07-20 | 4.12港币 | 4.40 | 25.58% | 4.20 | 5.54 | 8.95 |
| 2026-07-17 | 3.96港币 | 4.23 | 20.60% | 4.20 | 5.55 | 8.94 |
| 2026-07-16 | 4.36港币 | 4.66 | 31.83% | 4.20 | 5.55 | 8.95 |
| 2026-07-15 | 4.11港币 | 4.39 | 25.03% | 4.20 | 5.55 | 8.95 |
| 2026-07-14 | 3.99港币 | 4.26 | 21.92% | 4.20 | 5.55 | 8.95 |
| 2026-07-13 | 3.95港币 | 4.22 | 20.41% | 4.20 | 5.59 | 8.95 |
| 2026-07-10 | 4.03港币 | 4.31 | 23.09% | 4.20 | 5.59 | 8.95 |
| 2026-07-09 | 4.11港币 | 4.39 | 24.59% | 4.20 | 5.61 | 8.95 |
| 2026-07-08 | 4.29港币 | 4.58 | 28.73% | 4.20 | 5.61 | 8.95 |
| 2026-07-07 | 3.97港币 | 4.24 | 20.82% | 4.20 | 5.61 | 8.95 |
| 2026-07-06 | 4.11港币 | 4.39 | 24.52% | 4.20 | 5.61 | 8.95 |
| 2026-07-03 | 4.00港币 | 4.27 | 21.86% | 4.20 | 5.61 | 8.95 |
| 2026-07-02 | 3.93港币 | 4.20 | 19.95% | 4.20 | 5.63 | 8.95 |
| 2026-06-30 | 3.75港币 | 4.01 | 15.60% | 4.20 | 5.64 | 8.95 |
| 2026-06-29 | 3.78港币 | 4.04 | 16.28% | 4.21 | 5.64 | 8.95 |
| 2026-06-26 | 3.61港币 | 3.86 | 11.05% | 4.23 | 5.64 | 8.94 |
| 2026-06-25 | 3.69港币 | 3.94 | 12.82% | 4.23 | 5.64 | 8.94 |
| 2026-06-24 | 3.80港币 | 4.06 | 16.67% | 4.23 | 5.64 | 8.95 |
| 2026-06-23 | 4.03港币 | 4.31 | 22.02% | 4.25 | 5.64 | 8.95 |
| 2026-06-22 | 4.10港币 | 4.38 | 22.85% | 4.25 | 5.64 | 8.95 |