美图公司 港股通 空最新回购 (2026-04-28) 官网 ( 01357.hk) | 29.42 | 3.03 | 2.28% (2.28%) | 上市时间2016-12-15股价4.16港币涨跌幅-2.80%成交金额1.21亿港币换手率0.63%市值190.79亿港币H股市值190.79亿港币总股本45.86亿H股本45.86亿每手股数500上市至今年化投资收益率-6.84%港股通持仓占H股比例29.97% (56.77亿港币2026-04-28) 累计做空占H股比例13.31% (26.12亿港币2026-04-24) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 19.60 | 市净率 | 1.45 | 股息率 | 1.02% (1.03%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
美图公司(01357) - 历史波动率和股价曲线图
最后更新于：2026-04-30
美图公司(01357) 的波动率为61.35%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 4.16港币 | 61.35% |
| 2026-04-29 | 4.28港币 | 68.48% |
| 2026-04-28 | 4.13港币 | 66.78% |
| 2026-04-27 | 4.27港币 | 66.65% |
| 2026-04-24 | 4.28港币 | 67.54% |
| 2026-04-23 | 4.35港币 | 69.60% |
| 2026-04-22 | 4.31港币 | 69.97% |
| 2026-04-21 | 4.56港币 | 68.01% |
| 2026-04-20 | 4.56港币 | 68.12% |
| 2026-04-17 | 4.63港币 | 68.29% |
| 2026-04-16 | 4.67港币 | 68.50% |
| 2026-04-15 | 4.46港币 | 65.84% |
| 2026-04-14 | 4.26港币 | 63.88% |
| 2026-04-13 | 4.19港币 | 63.09% |
| 2026-04-10 | 4.32港币 | 62.75% |
| 2026-04-09 | 4.39港币 | 67.46% |
| 2026-04-08 | 4.74港币 | 62.54% |
| 2026-04-02 | 4.32港币 | 50.73% |
| 2026-04-01 | 4.41港币 | 50.90% |
| 2026-03-31 | 4.29港币 | 49.32% |
| 2026-03-30 | 4.32港币 | 49.45% |
| 2026-03-25 | 4.73港币 | 40.23% |
| 2026-03-24 | 4.77港币 | 40.58% |
| 2026-03-23 | 4.68港币 | 46.11% |