( 01357.hk) | 27.79 | 2.86 | 2.41% (2.41%) | 上市时间2016-12-15股价3.93港币涨跌幅4.80%成交金额3.42亿港币换手率1.86%市值180.24亿港币H股市值180.24亿港币总股本45.86亿H股本45.86亿每手股数500上市至今年化投资收益率-7.15%港股通持仓占H股比例32.60% (56.52亿港币2026-06-29) 累计做空占H股比例10.08% (20.25亿港币2026-06-18) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 21.85 | 市净率 | 1.30 | 股息率 | 1.10% (1.12%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
美图公司(01357) - 历史波动率和股价曲线图
最后更新于：2026-07-02
美图公司(01357) 的波动率为57.06%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 3.93港币 | 57.06% |
| 2026-06-30 | 3.75港币 | 53.43% |
| 2026-06-29 | 3.78港币 | 103.91% |
| 2026-06-26 | 3.61港币 | 102.41% |
| 2026-06-25 | 3.69港币 | 103.11% |
| 2026-06-24 | 3.80港币 | 103.04% |
| 2026-06-23 | 4.02港币 | 103.35% |
| 2026-06-22 | 4.09港币 | 103.49% |
| 2026-06-18 | 4.37港币 | 101.10% |
| 2026-06-17 | 4.68港币 | 99.09% |
| 2026-06-16 | 4.61港币 | 99.82% |
| 2026-06-15 | 4.78港币 | 100.26% |
| 2026-06-12 | 4.63港币 | 99.60% |
| 2026-06-11 | 4.67港币 | 101.43% |
| 2026-06-10 | 4.73港币 | 101.75% |
| 2026-06-09 | 4.88港币 | 101.60% |
| 2026-06-08 | 4.75港币 | 101.14% |
| 2026-06-05 | 4.95港币 | 107.30% |
| 2026-06-04 | 5.02港币 | 107.16% |
| 2026-06-03 | 5.16港币 | 112.30% |
| 2026-06-02 | 5.51港币 | 108.72% |
| 2026-06-01 | 5.43港币 | 108.72% |
| 2026-05-29 | 4.30港币 | 72.70% |
| 2026-05-28 | 4.45港币 | 72.48% |