( 01357.hk) | 18.62 | 2.56 | 3.10% (2.51%) | 上市时间2016-12-15股价3.775港币涨跌幅0%成交金额1.92亿港币换手率1.10%总市值173.13亿港币H股市值173.13亿港币总股本45.86亿H股本45.86亿每手股数500 港股通持仓占H股比例32.39% (55.04亿港币2026-10-07) 累计做空占H股比例8.59% (14.39亿港币2026-10-02) 上市至今年化投资收益率-7.18% | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 21.98 | 市净率 | 0.98 | 股息率 | 1.05% (1.44%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
美图公司(01357) - 历史波动率和股价曲线图
最后更新于：2026-10-12
美图公司(01357) 的波动率为50.58%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 3.78港币 | 50.58% |
| 2026-10-09 | 3.78港币 | 50.55% |
| 2026-10-08 | 3.60港币 | 48.06% |
| 2026-10-07 | 3.71港币 | 52.03% |
| 2026-10-06 | 3.74港币 | 52.18% |
| 2026-10-05 | 3.71港币 | 51.94% |
| 2026-10-02 | 3.66港币 | 56.77% |
| 2026-09-30 | 3.82港币 | 55.64% |
| 2026-09-29 | 3.78港币 | 55.98% |
| 2026-09-28 | 3.72港币 | 56.66% |
| 2026-09-25 | 3.73港币 | 56.55% |
| 2026-09-24 | 3.76港币 | 63.26% |
| 2026-09-23 | 3.87港币 | 63.92% |
| 2026-09-22 | 4.08港币 | 61.52% |
| 2026-09-21 | 4.12港币 | 61.82% |
| 2026-09-18 | 4.04港币 | 62.70% |
| 2026-09-17 | 3.82港币 | 59.11% |
| 2026-09-16 | 3.82港币 | 59.22% |
| 2026-09-15 | 3.88港币 | 59.09% |
| 2026-09-14 | 4.22港币 | 52.80% |
| 2026-09-11 | 4.20港币 | 52.92% |
| 2026-09-10 | 4.24港币 | 52.89% |
| 2026-09-09 | 4.42港币 | 51.95% |
| 2026-09-08 | 4.74港币 | 46.52% |