新华保险(01336) - 历史市现率走势图
最后更新于:2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 58.95港币 | 1.79 |
| 2026-01-21 | 61.95港币 | 1.88 |
| 2026-01-20 | 62.35港币 | 1.90 |
| 2026-01-19 | 60.70港币 | 1.85 |
| 2026-01-16 | 62.20港币 | 1.89 |
| 2026-01-15 | 61.95港币 | 1.88 |
| 2026-01-14 | 61.25港币 | 1.86 |
| 2026-01-13 | 61.85港币 | 1.88 |
| 2026-01-12 | 60.85港币 | 1.85 |
| 2026-01-09 | 61.35港币 | 1.87 |
| 2026-01-08 | 61.35港币 | 1.87 |
| 2026-01-07 | 62.80港币 | 1.91 |
| 2026-01-06 | 61.80港币 | 1.88 |
| 2026-01-05 | 59.20港币 | 1.80 |
| 2026-01-02 | 56.20港币 | 1.71 |
| 2025-12-31 | 54.35港币 | 1.65 |
| 2025-12-30 | 54.50港币 | 1.66 |
| 2025-12-29 | 54.95港币 | 1.67 |
| 2025-12-24 | 55.25港币 | 1.68 |
| 2025-12-23 | 55.60港币 | 1.69 |
| 2025-12-22 | 54.90港币 | 1.67 |
| 2025-12-19 | 54.40港币 | 1.65 |
| 2025-12-18 | 52.35港币 | 1.59 |
| 2025-12-17 | 51.70港币 | 1.57 |