( 01336.hk) | 3.96 | 1.17 | 5.84% (5.78%) | 上市时间2011-12-15股价52.55港币涨跌幅0.38%成交金额3.49亿港币换手率0.21%市值1,639.32亿港币H股市值543.42亿港币总股本31.20亿H股本10.34亿每手股数100上市至今年化投资收益率8.82%港股通持仓占H股比例50.23% (273.20亿港币2026-05-07) 累计做空占H股比例4.75% (25.15亿港币2026-04-30) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.72 | 市净率 | 1.22 | 股息率 | 3.61% (3.59%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
新华保险(01336) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 52.55港币 | 3.96 | 53.62% | 3.37 | 3.89 | 4.91 |
| 2026-05-11 | 52.35港币 | 3.94 | 53.07% | 3.37 | 3.89 | 4.91 |
| 2026-05-08 | 52.95港币 | 3.99 | 54.97% | 3.37 | 3.89 | 4.91 |
| 2026-05-07 | 52.60港币 | 3.96 | 53.33% | 3.37 | 3.89 | 4.91 |
| 2026-05-06 | 51.60港币 | 3.88 | 49.05% | 3.37 | 3.89 | 4.91 |
| 2026-05-05 | 51.05港币 | 3.84 | 46.11% | 3.37 | 3.89 | 4.91 |
| 2026-05-04 | 51.25港币 | 3.86 | 47.07% | 3.37 | 3.89 | 4.91 |
| 2026-04-30 | 51.20港币 | 3.85 | 46.67% | 3.37 | 3.90 | 4.91 |
| 2026-04-29 | 50.60港币 | 3.91 | 50.82% | 3.37 | 3.90 | 4.91 |
| 2026-04-28 | 48.24港币 | 3.73 | 39.56% | 3.37 | 3.90 | 4.91 |
| 2026-04-27 | 49.26港币 | 3.81 | 44.07% | 3.37 | 3.90 | 4.91 |
| 2026-04-24 | 49.08港币 | 3.79 | 43.27% | 3.37 | 3.90 | 4.95 |
| 2026-04-23 | 48.76港币 | 3.77 | 42.45% | 3.37 | 3.90 | 4.96 |
| 2026-04-22 | 49.92港币 | 3.86 | 46.32% | 3.37 | 3.90 | 4.96 |
| 2026-04-21 | 50.25港币 | 3.88 | 47.75% | 3.37 | 3.90 | 4.96 |
| 2026-04-20 | 50.65港币 | 3.91 | 50.48% | 3.37 | 3.91 | 4.96 |
| 2026-04-17 | 50.25港币 | 3.88 | 47.62% | 3.37 | 3.91 | 5.00 |
| 2026-04-16 | 50.30港币 | 3.89 | 48.16% | 3.37 | 3.91 | 5.03 |
| 2026-04-15 | 47.48港币 | 3.67 | 35.83% | 3.37 | 3.91 | 5.03 |
| 2026-04-14 | 47.98港币 | 3.71 | 38.47% | 3.37 | 3.91 | 5.03 |
| 2026-04-13 | 47.34港币 | 3.66 | 35.06% | 3.37 | 3.92 | 5.06 |
| 2026-04-10 | 47.62港币 | 3.68 | 36.46% | 3.37 | 3.93 | 5.12 |
| 2026-04-09 | 47.16港币 | 3.64 | 34.60% | 3.37 | 3.93 | 5.12 |
| 2026-04-08 | 48.58港币 | 3.75 | 41.20% | 3.37 | 3.93 | 5.12 |