( 01336.hk) | 4.68 | 1.74 | 4.66% | 上市时间2011-12-15股价61.35港币涨跌幅-2.31%成交金额7.19亿港币换手率0.38%市值1,913.84亿港币H股市值634.42亿港币总股本31.20亿H股本10.34亿每手股数100上市至今年化投资收益率10.26%港股通持仓占H股比例51.09% (326.50亿港币2026-01-06) 累计做空占H股比例4.87% (27.83亿港币2025-12-24) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.71 | 市净率 | 1.34 | 股息率 | 3.00% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
新华保险(01336) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 61.35港币 | 4.68 | 66.53% | 3.37 | 3.98 | 6.17 |
| 2026-01-07 | 62.80港币 | 4.79 | 67.98% | 3.37 | 3.98 | 6.17 |
| 2026-01-06 | 61.80港币 | 4.71 | 66.98% | 3.37 | 3.98 | 6.17 |
| 2026-01-05 | 59.20港币 | 4.52 | 62.62% | 3.37 | 3.98 | 6.17 |
| 2026-01-02 | 56.20港币 | 4.29 | 58.23% | 3.37 | 3.98 | 6.29 |
| 2025-12-31 | 54.35港币 | 4.15 | 54.77% | 3.37 | 3.98 | 6.29 |
| 2025-12-30 | 54.50港币 | 4.16 | 55.66% | 3.37 | 3.98 | 6.29 |
| 2025-12-29 | 54.95港币 | 4.19 | 56.21% | 3.37 | 3.98 | 6.29 |
| 2025-12-24 | 55.25港币 | 4.21 | 56.27% | 3.37 | 3.98 | 6.29 |
| 2025-12-23 | 55.60港币 | 4.24 | 56.89% | 3.37 | 3.98 | 6.29 |
| 2025-12-22 | 54.90港币 | 4.19 | 56.07% | 3.37 | 3.98 | 6.29 |
| 2025-12-19 | 54.40港币 | 4.15 | 55.10% | 3.37 | 3.98 | 6.29 |
| 2025-12-18 | 52.35港币 | 3.99 | 50.48% | 3.37 | 3.98 | 6.29 |
| 2025-12-17 | 51.70港币 | 3.94 | 48.77% | 3.37 | 3.98 | 6.29 |
| 2025-12-16 | 50.10港币 | 3.82 | 42.43% | 3.37 | 3.98 | 6.29 |
| 2025-12-15 | 50.95港币 | 3.89 | 45.70% | 3.37 | 3.99 | 6.29 |
| 2025-12-12 | 48.78港币 | 3.72 | 37.28% | 3.37 | 3.99 | 6.29 |
| 2025-12-11 | 49.02港币 | 3.74 | 38.50% | 3.37 | 3.99 | 6.29 |
| 2025-12-10 | 50.15港币 | 3.83 | 42.23% | 3.37 | 3.99 | 6.29 |
| 2025-12-09 | 49.16港币 | 3.75 | 39.02% | 3.37 | 3.99 | 6.29 |
| 2025-12-08 | 50.00港币 | 3.81 | 41.75% | 3.37 | 4.00 | 6.36 |
| 2025-12-05 | 49.20港币 | 3.75 | 39.46% | 3.37 | 4.00 | 6.37 |
| 2025-12-04 | 46.88港币 | 3.58 | 30.34% | 3.37 | 4.00 | 6.37 |
| 2025-12-03 | 46.26港币 | 3.53 | 28.20% | 3.37 | 4.00 | 6.37 |