( 01336.hk) | 2.60 | 0.92 | 7.57% (7.22%) | 上市时间2011-12-15股价42.100港币涨跌幅-0.38%成交金额3.06亿港币换手率0.23%总市值1,313.33亿港币H股市值435.36亿港币总股本31.20亿H股本10.34亿每手股数100 港股通持仓占H股比例48.00% (216.51亿港币2026-10-14) 累计做空占H股比例6.57% (30.48亿港币2026-10-09) 上市至今年化投资收益率7.29% | |||
| 所属三级行业保险 (恒生) | 市盈率 | 4.91 | 市净率 | 0.99 | 股息率 | 4.69% (4.26%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (18): | 双击编辑备注 |
新华保险(01336) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42.10港币 | 2.60 | 0.14% | 3.21 | 3.80 | 4.91 |
| 2026-10-15 | 42.26港币 | 2.61 | 0.14% | 3.23 | 3.80 | 4.91 |
| 2026-10-14 | 43.62港币 | 2.69 | 0.41% | 3.24 | 3.81 | 4.91 |
| 2026-10-13 | 43.90港币 | 2.71 | 0.68% | 3.25 | 3.81 | 4.91 |
| 2026-10-12 | 44.36港币 | 2.74 | 1.22% | 3.26 | 3.81 | 4.91 |
| 2026-10-09 | 44.84港币 | 2.77 | 1.90% | 3.27 | 3.81 | 4.91 |
| 2026-10-08 | 44.82港币 | 2.77 | 1.63% | 3.27 | 3.81 | 4.91 |
| 2026-10-07 | 44.22港币 | 2.73 | 0.95% | 3.27 | 3.81 | 4.91 |
| 2026-10-06 | 44.56港币 | 2.75 | 1.22% | 3.27 | 3.82 | 4.91 |
| 2026-10-05 | 44.18港币 | 2.73 | 0.82% | 3.29 | 3.82 | 4.91 |
| 2026-10-02 | 43.72港币 | 2.70 | 0.41% | 3.29 | 3.81 | 4.91 |
| 2026-09-30 | 45.02港币 | 2.78 | 1.49% | 3.29 | 3.81 | 4.91 |
| 2026-09-29 | 45.16港币 | 2.79 | 1.63% | 3.30 | 3.82 | 4.91 |
| 2026-09-28 | 44.94港币 | 2.78 | 1.22% | 3.30 | 3.82 | 4.91 |
| 2026-09-25 | 45.78港币 | 2.83 | 2.17% | 3.30 | 3.82 | 4.91 |
| 2026-09-24 | 46.20港币 | 2.85 | 2.71% | 3.30 | 3.82 | 4.91 |
| 2026-09-23 | 46.76港币 | 2.89 | 4.35% | 3.30 | 3.82 | 4.91 |
| 2026-09-22 | 47.32港币 | 2.92 | 7.07% | 3.31 | 3.83 | 4.91 |
| 2026-09-21 | 47.14港币 | 2.91 | 6.12% | 3.31 | 3.83 | 4.91 |
| 2026-09-18 | 47.22港币 | 2.92 | 6.11% | 3.31 | 3.84 | 4.91 |
| 2026-09-17 | 46.64港币 | 2.88 | 4.21% | 3.31 | 3.84 | 4.91 |
| 2026-09-16 | 46.50港币 | 2.87 | 3.94% | 3.31 | 3.84 | 4.91 |
| 2026-09-15 | 46.30港币 | 2.86 | 2.99% | 3.31 | 3.84 | 4.91 |
| 2026-09-14 | 47.30港币 | 2.92 | 5.71% | 3.32 | 3.85 | 4.91 |