( 01336.hk) | 3.59 | 1.06 | 6.42% (6.36%) | 上市时间2011-12-15股价47.74港币涨跌幅0.76%成交金额3.07亿港币换手率0.21%市值1,489.27亿港币H股市值493.68亿港币总股本31.20亿H股本10.34亿每手股数100上市至今年化投资收益率8.02%港股通持仓占H股比例49.31% (234.65亿港币2026-06-30) 累计做空占H股比例3.87% (18.58亿港币2026-06-26) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.78 | 市净率 | 1.07 | 股息率 | 4.12% (4.09%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (17): | 双击编辑备注 |
新华保险(01336) - 历史波动率和股价曲线图
最后更新于：2026-07-03
新华保险(01336) 的波动率为51.85%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 47.74港币 | 51.85% |
| 2026-07-02 | 47.38港币 | 51.76% |
| 2026-06-30 | 46.02港币 | 50.53% |
| 2026-06-29 | 46.76港币 | 50.34% |
| 2026-06-26 | 46.38港币 | 50.80% |
| 2026-06-25 | 49.60港币 | 44.92% |
| 2026-06-24 | 49.88港币 | 45.51% |
| 2026-06-23 | 51.15港币 | 45.31% |
| 2026-06-22 | 53.15港币 | 42.65% |
| 2026-06-18 | 49.80港币 | 36.30% |
| 2026-06-17 | 52.10港币 | 32.71% |
| 2026-06-16 | 52.85港币 | 32.12% |
| 2026-06-15 | 53.20港币 | 32.79% |
| 2026-06-12 | 51.55港币 | 31.79% |
| 2026-06-11 | 48.94港币 | 26.54% |
| 2026-06-10 | 48.58港币 | 26.29% |
| 2026-06-09 | 47.28港币 | 23.82% |
| 2026-06-08 | 46.70港币 | 22.99% |
| 2026-06-05 | 47.38港币 | 23.21% |
| 2026-06-04 | 47.02港币 | 24.40% |
| 2026-06-03 | 48.52港币 | 22.80% |
| 2026-06-02 | 48.42港币 | 22.74% |
| 2026-06-01 | 48.68港币 | 22.76% |
| 2026-05-29 | 48.46港币 | 23.20% |