( 01336.hk) | 3.96 | 1.17 | 5.83% (5.77%) | 上市时间2011-12-15股价52.60港币涨跌幅1.94%成交金额5.26亿港币换手率0.32%市值1,640.88亿港币H股市值543.94亿港币总股本31.20亿H股本10.34亿每手股数100上市至今年化投资收益率8.84%港股通持仓占H股比例50.31% (266.65亿港币2026-05-04) 累计做空占H股比例4.97% (25.21亿港币2026-04-24) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.82 | 市净率 | 1.23 | 股息率 | 3.56% (3.55%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
新华保险(01336) - 历史波动率和股价曲线图
最后更新于：2026-05-07
新华保险(01336) 的波动率为33.47%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 52.60港币 | 33.47% |
| 2026-05-06 | 51.60港币 | 38.15% |
| 2026-05-05 | 51.05港币 | 39.47% |
| 2026-05-04 | 51.25港币 | 39.51% |
| 2026-04-30 | 51.20港币 | 39.73% |
| 2026-04-29 | 50.60港币 | 42.59% |
| 2026-04-28 | 48.24港币 | 39.35% |
| 2026-04-27 | 49.26港币 | 44.96% |
| 2026-04-24 | 49.08港币 | 45.16% |
| 2026-04-23 | 48.76港币 | 45.94% |
| 2026-04-22 | 49.92港币 | 51.54% |
| 2026-04-21 | 50.25港币 | 51.75% |
| 2026-04-20 | 50.65港币 | 52.29% |
| 2026-04-17 | 50.25港币 | 52.33% |
| 2026-04-16 | 50.30港币 | 53.30% |
| 2026-04-15 | 47.48港币 | 48.59% |
| 2026-04-14 | 47.98港币 | 48.66% |
| 2026-04-13 | 47.34港币 | 48.30% |
| 2026-04-10 | 47.62港币 | 48.34% |
| 2026-04-09 | 47.16港币 | 48.55% |
| 2026-04-08 | 48.58港币 | 47.98% |
| 2026-04-02 | 45.88港币 | 42.93% |
| 2026-04-01 | 46.96港币 | 42.49% |
| 2026-03-31 | 46.28港币 | 42.41% |