( 01336.hk) | 4.67 | 1.74 | 4.67% | 上市时间2011-12-15股价61.25港币涨跌幅-0.97%成交金额5.99亿港币换手率0.32%市值1,910.72亿港币H股市值633.39亿港币总股本31.20亿H股本10.34亿每手股数100上市至今年化投资收益率10.23%港股通持仓占H股比例51.45% (323.78亿港币2026-01-12) 累计做空占H股比例4.61% (26.81亿港币2026-01-02) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.73 | 市净率 | 1.34 | 股息率 | 2.99% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
新华保险(01336) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 61.25港币 | 4.67 | 66.49% | 3.37 | 3.98 | 6.07 |
| 2026-01-13 | 61.85港币 | 4.72 | 67.67% | 3.37 | 3.98 | 6.07 |
| 2026-01-12 | 60.85港币 | 4.64 | 65.62% | 3.37 | 3.98 | 6.08 |
| 2026-01-09 | 61.35港币 | 4.68 | 66.53% | 3.37 | 3.98 | 6.16 |
| 2026-01-08 | 61.35港币 | 4.68 | 66.53% | 3.37 | 3.98 | 6.17 |
| 2026-01-07 | 62.80港币 | 4.79 | 67.98% | 3.37 | 3.98 | 6.17 |
| 2026-01-06 | 61.80港币 | 4.71 | 66.98% | 3.37 | 3.98 | 6.17 |
| 2026-01-05 | 59.20港币 | 4.52 | 62.62% | 3.37 | 3.98 | 6.17 |
| 2026-01-02 | 56.20港币 | 4.29 | 58.23% | 3.37 | 3.98 | 6.29 |
| 2025-12-31 | 54.35港币 | 4.15 | 54.77% | 3.37 | 3.98 | 6.29 |
| 2025-12-30 | 54.50港币 | 4.16 | 55.66% | 3.37 | 3.98 | 6.29 |
| 2025-12-29 | 54.95港币 | 4.19 | 56.21% | 3.37 | 3.98 | 6.29 |
| 2025-12-24 | 55.25港币 | 4.21 | 56.27% | 3.37 | 3.98 | 6.29 |
| 2025-12-23 | 55.60港币 | 4.24 | 56.89% | 3.37 | 3.98 | 6.29 |
| 2025-12-22 | 54.90港币 | 4.19 | 56.07% | 3.37 | 3.98 | 6.29 |
| 2025-12-19 | 54.40港币 | 4.15 | 55.10% | 3.37 | 3.98 | 6.29 |
| 2025-12-18 | 52.35港币 | 3.99 | 50.48% | 3.37 | 3.98 | 6.29 |
| 2025-12-17 | 51.70港币 | 3.94 | 48.77% | 3.37 | 3.98 | 6.29 |
| 2025-12-16 | 50.10港币 | 3.82 | 42.43% | 3.37 | 3.98 | 6.29 |
| 2025-12-15 | 50.95港币 | 3.89 | 45.70% | 3.37 | 3.99 | 6.29 |
| 2025-12-12 | 48.78港币 | 3.72 | 37.28% | 3.37 | 3.99 | 6.29 |
| 2025-12-11 | 49.02港币 | 3.74 | 38.50% | 3.37 | 3.99 | 6.29 |
| 2025-12-10 | 50.15港币 | 3.83 | 42.23% | 3.37 | 3.99 | 6.29 |
| 2025-12-09 | 49.16港币 | 3.75 | 39.02% | 3.37 | 3.99 | 6.29 |