( 01336.hk) | 3.59 | 1.06 | 6.42% (6.36%) | 上市时间2011-12-15股价47.74港币涨跌幅0.76%成交金额3.07亿港币换手率0.21%市值1,489.27亿港币H股市值493.68亿港币总股本31.20亿H股本10.34亿每手股数100上市至今年化投资收益率8.02%港股通持仓占H股比例49.31% (234.65亿港币2026-06-30) 累计做空占H股比例3.87% (18.58亿港币2026-06-26) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.78 | 市净率 | 1.07 | 股息率 | 4.12% (4.09%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (17): | 双击编辑备注 |
新华保险(01336) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 47.74港币 | 3.59 | 33.38% | 3.37 | 3.88 | 4.91 |
| 2026-07-02 | 47.38港币 | 3.57 | 31.20% | 3.37 | 3.88 | 4.91 |
| 2026-06-30 | 46.02港币 | 3.46 | 25.51% | 3.37 | 3.88 | 4.91 |
| 2026-06-29 | 46.76港币 | 3.52 | 28.24% | 3.37 | 3.88 | 4.91 |
| 2026-06-26 | 46.38港币 | 3.49 | 26.80% | 3.37 | 3.88 | 4.91 |
| 2026-06-25 | 49.60港币 | 3.73 | 41.63% | 3.37 | 3.88 | 4.91 |
| 2026-06-24 | 49.88港币 | 3.75 | 43.46% | 3.37 | 3.88 | 4.91 |
| 2026-06-23 | 51.15港币 | 3.85 | 47.89% | 3.37 | 3.88 | 4.91 |
| 2026-06-22 | 53.15港币 | 4.00 | 56.89% | 3.37 | 3.88 | 4.91 |
| 2026-06-18 | 49.80港币 | 3.75 | 42.59% | 3.37 | 3.88 | 4.91 |
| 2026-06-17 | 52.10港币 | 3.92 | 52.72% | 3.37 | 3.88 | 4.91 |
| 2026-06-16 | 52.85港币 | 3.98 | 55.25% | 3.37 | 3.88 | 4.91 |
| 2026-06-15 | 53.20港币 | 4.00 | 57.71% | 3.37 | 3.88 | 4.91 |
| 2026-06-12 | 51.55港币 | 3.88 | 49.66% | 3.37 | 3.88 | 4.91 |
| 2026-06-11 | 48.94港币 | 3.68 | 38.50% | 3.37 | 3.88 | 4.91 |
| 2026-06-10 | 48.58港币 | 3.66 | 36.51% | 3.37 | 3.88 | 4.91 |
| 2026-06-09 | 47.28港币 | 3.56 | 30.42% | 3.37 | 3.88 | 4.91 |
| 2026-06-08 | 46.70港币 | 3.52 | 27.83% | 3.37 | 3.88 | 4.91 |
| 2026-06-05 | 47.38港币 | 3.57 | 30.48% | 3.37 | 3.88 | 4.91 |
| 2026-06-04 | 47.02港币 | 3.54 | 29.12% | 3.37 | 3.88 | 4.91 |
| 2026-06-03 | 48.52港币 | 3.65 | 35.83% | 3.37 | 3.88 | 4.91 |
| 2026-06-02 | 48.42港币 | 3.64 | 35.33% | 3.37 | 3.88 | 4.91 |
| 2026-06-01 | 48.68港币 | 3.66 | 35.88% | 3.37 | 3.88 | 4.91 |
| 2026-05-29 | 48.46港币 | 3.65 | 35.37% | 3.37 | 3.88 | 4.91 |