金涌投资(01328) - 历史市销率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 3.25港币 | 6.33 | 9.52% | 8.52 | 15.77 | 23.02 |
| 2026-04-15 | 3.18港币 | 6.19 | 9.40% | 8.52 | 15.81 | 23.02 |
| 2026-04-14 | 3.13港币 | 6.09 | 9.28% | 8.54 | 15.92 | 23.02 |
| 2026-04-13 | 3.11港币 | 6.05 | 9.14% | 8.57 | 16.03 | 23.02 |
| 2026-04-10 | 3.10港币 | 6.03 | 8.98% | 8.61 | 16.12 | 23.51 |
| 2026-04-09 | 2.98港币 | 5.80 | 8.86% | 8.61 | 16.20 | 23.51 |
| 2026-04-08 | 2.80港币 | 5.45 | 7.91% | 8.61 | 16.23 | 23.51 |
| 2026-04-02 | 2.94港币 | 5.72 | 8.30% | 8.62 | 16.38 | 23.75 |
| 2026-04-01 | 2.95港币 | 5.74 | 8.31% | 8.68 | 16.38 | 23.75 |
| 2026-03-31 | 2.88港币 | 7.67 | 12.82% | 8.84 | 16.38 | 23.75 |
| 2026-03-30 | 2.68港币 | 7.13 | 9.96% | 8.88 | 16.38 | 23.83 |
| 2026-03-27 | 2.71港币 | 7.21 | 10.07% | 8.88 | 16.46 | 24.33 |
| 2026-03-26 | 2.86港币 | 7.61 | 11.84% | 8.88 | 16.58 | 24.39 |
| 2026-03-25 | 2.86港币 | 7.61 | 11.85% | 8.88 | 16.61 | 24.39 |
| 2026-03-24 | 2.86港币 | 7.61 | 11.87% | 8.88 | 16.61 | 24.39 |
| 2026-03-23 | 2.70港币 | 7.19 | 9.96% | 8.88 | 16.71 | 24.48 |
| 2026-03-20 | 3.04港币 | 8.09 | 13.74% | 8.89 | 16.90 | 24.77 |
| 2026-03-19 | 3.10港币 | 8.25 | 15.65% | 8.89 | 16.92 | 24.84 |
| 2026-03-18 | 3.15港币 | 8.38 | 16.62% | 8.97 | 16.94 | 24.84 |
| 2026-03-17 | 3.16港币 | 8.41 | 16.78% | 8.97 | 16.94 | 24.84 |
| 2026-03-16 | 3.09港币 | 8.22 | 15.55% | 9.05 | 16.94 | 24.89 |
| 2026-03-13 | 3.04港币 | 8.09 | 13.74% | 9.08 | 16.94 | 25.37 |
| 2026-03-12 | 3.10港币 | 8.25 | 15.37% | 9.10 | 16.94 | 25.40 |
| 2026-03-11 | 3.12港币 | 8.30 | 15.67% | 9.14 | 16.94 | 25.40 |