金涌投资(01328) - 历史市销率及分位点走势图
最后更新于：2026-07-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.05港币 | 7.88 | 16.37% | 8.17 | 12.05 | 19.52 |
| 2026-07-27 | 4.31港币 | 8.39 | 22.65% | 8.19 | 12.05 | 19.52 |
| 2026-07-24 | 4.48港币 | 8.72 | 25.99% | 8.19 | 12.05 | 19.77 |
| 2026-07-23 | 4.50港币 | 8.76 | 25.99% | 8.19 | 12.14 | 19.77 |
| 2026-07-22 | 4.14港币 | 8.06 | 17.71% | 8.19 | 12.24 | 19.77 |
| 2026-07-21 | 4.29港币 | 8.35 | 21.69% | 8.20 | 12.24 | 19.77 |
| 2026-07-20 | 4.09港币 | 7.96 | 16.37% | 8.20 | 12.25 | 19.77 |
| 2026-07-17 | 4.02港币 | 7.82 | 15.24% | 8.20 | 12.25 | 19.77 |
| 2026-07-16 | 4.17港币 | 8.12 | 18.12% | 8.20 | 12.25 | 19.77 |
| 2026-07-15 | 3.88港币 | 7.55 | 13.78% | 8.22 | 12.25 | 19.77 |
| 2026-07-14 | 4.04港币 | 7.86 | 15.98% | 8.22 | 12.25 | 19.77 |
| 2026-07-13 | 4.15港币 | 8.08 | 17.21% | 8.23 | 12.25 | 19.77 |
| 2026-07-10 | 4.18港币 | 8.14 | 17.98% | 8.25 | 12.25 | 19.77 |
| 2026-07-09 | 4.32港币 | 8.41 | 21.39% | 8.25 | 12.25 | 19.77 |
| 2026-07-08 | 4.21港币 | 8.19 | 18.96% | 8.25 | 12.35 | 19.77 |
| 2026-07-07 | 4.50港币 | 8.76 | 24.59% | 8.25 | 12.45 | 19.77 |
| 2026-07-06 | 4.47港币 | 8.70 | 24.32% | 8.25 | 12.45 | 19.77 |
| 2026-07-03 | 4.38港币 | 8.53 | 22.62% | 8.25 | 12.45 | 19.77 |
| 2026-07-02 | 4.00港币 | 7.79 | 14.99% | 8.25 | 12.45 | 19.77 |
| 2026-06-30 | 4.19港币 | 8.16 | 18.28% | 8.27 | 12.45 | 19.77 |
| 2026-06-29 | 4.40港币 | 8.56 | 22.51% | 8.30 | 12.45 | 19.77 |
| 2026-06-26 | 4.36港币 | 8.49 | 21.63% | 8.30 | 12.45 | 19.77 |
| 2026-06-25 | 4.13港币 | 8.04 | 16.87% | 8.30 | 12.45 | 19.81 |
| 2026-06-24 | 4.11港币 | 8.00 | 16.21% | 8.33 | 12.45 | 19.81 |