金涌投资(01328) - 历史市销率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3.14港币 | 8.36 | 13.16% | 9.93 | 17.51 | 34.06 |
| 2026-01-27 | 3.26港币 | 8.68 | 14.27% | 10.04 | 17.51 | 34.06 |
| 2026-01-26 | 3.32港币 | 8.84 | 14.27% | 10.04 | 17.51 | -16.04 |
| 2026-01-23 | 3.42港币 | 9.10 | 15.76% | 10.04 | 17.51 | -16.04 |
| 2026-01-22 | 3.48港币 | 9.26 | 16.73% | 10.04 | 17.51 | -16.04 |
| 2026-01-21 | 3.55港币 | 9.45 | 17.57% | 10.20 | 17.51 | -16.04 |
| 2026-01-20 | 3.45港币 | 9.18 | 16.37% | 10.20 | 17.51 | -16.04 |
| 2026-01-19 | 3.60港币 | 9.58 | 17.60% | 10.24 | 17.51 | -16.04 |
| 2026-01-16 | 3.46港币 | 9.21 | 16.33% | 10.24 | 17.51 | -14.19 |
| 2026-01-15 | 3.37港币 | 8.97 | 15.37% | 10.24 | 17.51 | -13.88 |
| 2026-01-14 | 3.60港币 | 9.58 | 17.30% | 10.24 | 17.51 | -13.88 |
| 2026-01-13 | 3.21港币 | 8.54 | 13.51% | 10.24 | 17.57 | -13.88 |
| 2026-01-12 | 3.22港币 | 8.57 | 13.51% | 10.24 | 17.67 | -13.88 |
| 2026-01-09 | 3.07港币 | 8.17 | 11.97% | 10.25 | 17.77 | -13.88 |
| 2026-01-08 | 3.05港币 | 8.12 | 11.56% | 10.38 | 17.87 | -13.88 |
| 2026-01-07 | 3.08港币 | 8.20 | 11.99% | 10.43 | 17.96 | -13.88 |
| 2026-01-06 | 3.19港币 | 8.49 | 12.82% | 10.44 | 18.01 | -13.88 |
| 2026-01-05 | 3.01港币 | 8.01 | 11.05% | 10.44 | 18.07 | -13.88 |
| 2026-01-02 | 3.05港币 | 8.12 | 11.43% | 10.44 | 18.07 | -13.88 |
| 2025-12-31 | 3.08港币 | 8.20 | 11.72% | 10.44 | 18.07 | -13.88 |
| 2025-12-30 | 3.08港币 | 8.20 | 11.73% | 10.44 | 18.07 | -13.88 |
| 2025-12-29 | 2.94港币 | 7.83 | 10.10% | 10.46 | 18.07 | -13.88 |
| 2025-12-24 | 2.80港币 | 7.45 | 9.81% | 10.49 | 18.07 | -13.88 |
| 2025-12-23 | 2.90港币 | 7.72 | 9.82% | 10.51 | 18.07 | -13.88 |