金涌投资(01328) - 历史市净率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4.82港币 | 1.189 | 84.08% | 0.495 | 0.772 | 1.065 |
| 2026-05-21 | 4.80港币 | 1.184 | 83.81% | 0.495 | 0.769 | 1.057 |
| 2026-05-20 | 4.98港币 | 1.228 | 85.97% | 0.495 | 0.767 | 1.057 |
| 2026-05-19 | 4.80港币 | 1.184 | 84.04% | 0.495 | 0.767 | 1.051 |
| 2026-05-18 | 4.80港币 | 1.184 | 84.17% | 0.495 | 0.766 | 1.051 |
| 2026-05-15 | 5.22港币 | 1.288 | 87.21% | 0.495 | 0.766 | 1.044 |
| 2026-05-14 | 5.72港币 | 1.411 | 88.71% | 0.495 | 0.766 | 1.041 |
| 2026-05-13 | 5.90港币 | 1.455 | 89.10% | 0.495 | 0.766 | 1.041 |
| 2026-05-12 | 5.97港币 | 1.473 | 89.36% | 0.495 | 0.766 | 1.041 |
| 2026-05-11 | 6.00港币 | 1.480 | 89.50% | 0.495 | 0.765 | 1.036 |
| 2026-05-08 | 5.20港币 | 1.283 | 87.76% | 0.495 | 0.758 | 1.034 |
| 2026-05-07 | 5.03港币 | 1.241 | 87.21% | 0.495 | 0.756 | 1.024 |
| 2026-05-06 | 5.01港币 | 1.236 | 87.06% | 0.495 | 0.756 | 1.024 |
| 2026-05-05 | 5.15港币 | 1.270 | 87.45% | 0.495 | 0.754 | 1.024 |
| 2026-05-04 | 5.19港币 | 1.280 | 87.72% | 0.495 | 0.751 | 1.024 |
| 2026-04-30 | 4.40港币 | 1.085 | 82.72% | 0.495 | 0.751 | 1.021 |
| 2026-04-29 | 4.23港币 | 1.043 | 81.47% | 0.495 | 0.751 | 1.016 |
| 2026-04-28 | 4.10港币 | 1.011 | 79.95% | 0.495 | 0.748 | 1.011 |
| 2026-04-27 | 4.33港币 | 1.068 | 82.40% | 0.495 | 0.743 | 1.011 |
| 2026-04-24 | 3.93港币 | 0.969 | 77.55% | 0.495 | 0.743 | 1.008 |
| 2026-04-23 | 4.40港币 | 1.085 | 82.86% | 0.495 | 0.743 | 1.008 |
| 2026-04-22 | 3.42港币 | 0.844 | 62.81% | 0.495 | 0.741 | 1.008 |
| 2026-04-21 | 3.33港币 | 0.821 | 60.16% | 0.495 | 0.740 | 1.008 |
| 2026-04-20 | 3.21港币 | 0.792 | 55.39% | 0.495 | 0.740 | 1.008 |