金涌投资(01328) - 历史市净率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.50港币 | 1.110 | 79.86% | 0.495 | 0.809 | 1.110 |
| 2026-07-22 | 4.14港币 | 1.021 | 73.57% | 0.495 | 0.808 | 1.110 |
| 2026-07-21 | 4.29港币 | 1.058 | 76.67% | 0.495 | 0.805 | 1.110 |
| 2026-07-20 | 4.09港币 | 1.009 | 72.85% | 0.495 | 0.802 | 1.110 |
| 2026-07-17 | 4.02港币 | 0.992 | 72.24% | 0.495 | 0.797 | 1.110 |
| 2026-07-16 | 4.17港币 | 1.029 | 74.52% | 0.495 | 0.797 | 1.110 |
| 2026-07-15 | 3.88港币 | 0.957 | 69.03% | 0.495 | 0.797 | 1.110 |
| 2026-07-14 | 4.04港币 | 0.997 | 72.40% | 0.495 | 0.797 | 1.123 |
| 2026-07-13 | 4.15港币 | 1.024 | 73.91% | 0.495 | 0.797 | 1.123 |
| 2026-07-10 | 4.18港币 | 1.031 | 74.66% | 0.495 | 0.796 | 1.110 |
| 2026-07-09 | 4.32港币 | 1.066 | 76.98% | 0.495 | 0.796 | 1.110 |
| 2026-07-08 | 4.21港币 | 1.039 | 75.44% | 0.495 | 0.796 | 1.110 |
| 2026-07-07 | 4.50港币 | 1.110 | 79.92% | 0.495 | 0.796 | 1.123 |
| 2026-07-06 | 4.47港币 | 1.103 | 79.23% | 0.495 | 0.796 | 1.123 |
| 2026-07-03 | 4.38港币 | 1.080 | 78.20% | 0.495 | 0.796 | 1.107 |
| 2026-07-02 | 4.00港币 | 0.987 | 72.89% | 0.495 | 0.795 | 1.107 |
| 2026-06-30 | 4.19港币 | 1.034 | 75.44% | 0.495 | 0.794 | 1.107 |
| 2026-06-29 | 4.40港币 | 1.085 | 78.31% | 0.495 | 0.792 | 1.107 |
| 2026-06-26 | 4.36港币 | 1.076 | 78.10% | 0.495 | 0.792 | 1.107 |
| 2026-06-25 | 4.13港币 | 1.019 | 75.10% | 0.495 | 0.792 | 1.107 |
| 2026-06-24 | 4.11港币 | 1.014 | 74.93% | 0.495 | 0.792 | 1.107 |
| 2026-06-23 | 4.19港币 | 1.034 | 75.85% | 0.495 | 0.791 | 1.107 |
| 2026-06-22 | 4.25港币 | 1.048 | 76.81% | 0.495 | 0.790 | 1.107 |
| 2026-06-18 | 4.28港币 | 1.056 | 77.28% | 0.495 | 0.787 | 1.107 |