金涌投资(01328) - 历史波动率和股价曲线图
最后更新于：2026-10-16
金涌投资(01328) 的波动率为59.84%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 3.01港币 | 59.84% |
| 2026-10-15 | 3.00港币 | 60.98% |
| 2026-10-14 | 3.20港币 | 57.13% |
| 2026-10-13 | 3.20港币 | 57.19% |
| 2026-10-12 | 3.20港币 | 57.36% |
| 2026-10-09 | 3.10港币 | 55.79% |
| 2026-10-08 | 3.10港币 | 55.81% |
| 2026-10-07 | 3.10港币 | 56.74% |
| 2026-10-06 | 3.24港币 | 54.95% |
| 2026-10-05 | 3.25港币 | 56.22% |
| 2026-10-02 | 3.14港币 | 54.50% |
| 2026-09-30 | 3.16港币 | 54.51% |
| 2026-09-29 | 3.16港币 | 54.56% |
| 2026-09-28 | 3.16港币 | 54.52% |
| 2026-09-25 | 3.15港币 | 55.31% |
| 2026-09-24 | 3.36港币 | 51.06% |
| 2026-09-23 | 3.11港币 | 41.20% |
| 2026-09-22 | 3.21港币 | 40.72% |
| 2026-09-21 | 3.45港币 | 34.62% |
| 2026-09-18 | 3.30港币 | 29.15% |
| 2026-09-17 | 3.24港币 | 27.81% |
| 2026-09-16 | 3.36港币 | 25.70% |
| 2026-09-15 | 3.42港币 | 25.41% |
| 2026-09-14 | 3.46港币 | 25.71% |