金涌投资(01328) - 历史波动率和股价曲线图
最后更新于：2026-03-12
金涌投资(01328) 的波动率为114.34%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 3.10港币 | 114.34% |
| 2026-03-11 | 3.12港币 | 114.22% |
| 2026-03-10 | 3.06港币 | 115.29% |
| 2026-03-09 | 3.16港币 | 118.70% |
| 2026-03-06 | 3.17港币 | 118.98% |
| 2026-03-05 | 3.16港币 | 119.00% |
| 2026-03-04 | 2.85港币 | 112.91% |
| 2026-03-03 | 2.87港币 | 113.27% |
| 2026-03-02 | 2.86港币 | 113.27% |
| 2026-02-27 | 3.20港币 | 106.76% |
| 2026-02-26 | 3.40港币 | 104.66% |
| 2026-02-25 | 2.63港币 | 43.25% |
| 2026-02-24 | 2.66港币 | 43.27% |
| 2026-02-23 | 2.74港币 | 42.93% |
| 2026-02-20 | 2.62港币 | 40.34% |
| 2026-02-16 | 2.65港币 | 41.60% |
| 2026-02-13 | 2.65港币 | 45.71% |
| 2026-02-12 | 2.74港币 | 47.13% |
| 2026-02-11 | 2.74港币 | 50.89% |
| 2026-02-10 | 2.74港币 | 68.27% |
| 2026-02-09 | 2.65港币 | 66.55% |
| 2026-02-06 | 2.62港币 | 69.27% |
| 2026-02-05 | 2.72港币 | 68.54% |
| 2026-02-04 | 2.95港币 | 62.54% |