金涌投资(01328) - 历史波动率和股价曲线图
最后更新于：2026-06-17
金涌投资(01328) 的波动率为49.94%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 4.37港币 | 49.94% |
| 2026-06-16 | 4.42港币 | 49.90% |
| 2026-06-15 | 4.47港币 | 57.38% |
| 2026-06-12 | 4.68港币 | 63.36% |
| 2026-06-11 | 4.61港币 | 63.05% |
| 2026-06-10 | 4.74港币 | 62.79% |
| 2026-06-09 | 4.93港币 | 61.95% |
| 2026-06-08 | 5.04港币 | 82.09% |
| 2026-06-05 | 4.89港币 | 82.25% |
| 2026-06-04 | 4.82港币 | 82.07% |
| 2026-06-03 | 4.86港币 | 82.55% |
| 2026-06-02 | 5.13港币 | 80.35% |
| 2026-06-01 | 5.29港币 | 98.61% |
| 2026-05-29 | 5.35港币 | 98.85% |
| 2026-05-28 | 4.99港币 | 96.78% |
| 2026-05-27 | 5.00港币 | 99.40% |
| 2026-05-26 | 4.98港币 | 104.35% |
| 2026-05-22 | 4.82港币 | 112.95% |
| 2026-05-21 | 4.80港币 | 143.07% |
| 2026-05-20 | 4.98港币 | 141.67% |
| 2026-05-19 | 4.80港币 | 141.67% |
| 2026-05-18 | 4.80港币 | 141.67% |
| 2026-05-15 | 5.22港币 | 136.90% |
| 2026-05-14 | 5.72港币 | 129.99% |