金涌投资(01328) - 历史波动率和股价曲线图
最后更新于：2026-05-15
金涌投资(01328) 的波动率为136.90%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 5.22港币 | 136.90% |
| 2026-05-14 | 5.72港币 | 129.99% |
| 2026-05-13 | 5.90港币 | 128.16% |
| 2026-05-12 | 5.97港币 | 127.50% |
| 2026-05-11 | 6.00港币 | 127.21% |
| 2026-05-08 | 5.20港币 | 120.46% |
| 2026-05-07 | 5.03港币 | 121.07% |
| 2026-05-06 | 5.01港币 | 123.95% |
| 2026-05-05 | 5.15港币 | 122.84% |
| 2026-05-04 | 5.19港币 | 122.14% |
| 2026-04-30 | 4.40港币 | 112.51% |
| 2026-04-29 | 4.23港币 | 113.06% |
| 2026-04-28 | 4.10港币 | 116.16% |
| 2026-04-27 | 4.33港币 | 113.22% |
| 2026-04-24 | 3.93港币 | 109.74% |
| 2026-04-23 | 4.40港币 | 99.39% |
| 2026-04-22 | 3.42港币 | 69.38% |
| 2026-04-21 | 3.33港币 | 69.48% |
| 2026-04-20 | 3.21港币 | 68.66% |
| 2026-04-17 | 3.21港币 | 68.68% |
| 2026-04-16 | 3.25港币 | 68.90% |
| 2026-04-15 | 3.18港币 | 68.73% |
| 2026-04-14 | 3.13港币 | 68.95% |
| 2026-04-13 | 3.11港币 | 68.95% |