金涌投资(01328) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.48港币 | 17.23 |
| 2026-07-23 | 4.50港币 | 17.31 |
| 2026-07-22 | 4.14港币 | 15.92 |
| 2026-07-21 | 4.29港币 | 16.50 |
| 2026-07-20 | 4.09港币 | 15.73 |
| 2026-07-17 | 4.02港币 | 15.46 |
| 2026-07-16 | 4.17港币 | 16.04 |
| 2026-07-15 | 3.88港币 | 14.92 |
| 2026-07-14 | 4.04港币 | 15.54 |
| 2026-07-13 | 4.15港币 | 15.96 |
| 2026-07-10 | 4.18港币 | 16.08 |
| 2026-07-09 | 4.32港币 | 16.62 |
| 2026-07-08 | 4.21港币 | 16.19 |
| 2026-07-07 | 4.50港币 | 17.31 |
| 2026-07-06 | 4.47港币 | 17.19 |
| 2026-07-03 | 4.38港币 | 16.85 |
| 2026-07-02 | 4.00港币 | 15.38 |
| 2026-06-30 | 4.19港币 | 16.12 |
| 2026-06-29 | 4.40港币 | 16.92 |
| 2026-06-26 | 4.36港币 | 16.77 |
| 2026-06-25 | 4.13港币 | 15.88 |
| 2026-06-24 | 4.11港币 | 15.81 |
| 2026-06-23 | 4.19港币 | 16.12 |
| 2026-06-22 | 4.25港币 | 16.35 |