金涌投资(01328) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 3.02港币 | 12.44 |
| 2026-01-30 | 3.06港币 | 12.61 |
| 2026-01-29 | 3.15港币 | 12.98 |
| 2026-01-28 | 3.14港币 | 12.94 |
| 2026-01-27 | 3.26港币 | 13.43 |
| 2026-01-26 | 3.32港币 | 13.68 |
| 2026-01-23 | 3.42港币 | 14.09 |
| 2026-01-22 | 3.48港币 | 14.34 |
| 2026-01-21 | 3.55港币 | 14.63 |
| 2026-01-20 | 3.45港币 | 14.22 |
| 2026-01-19 | 3.60港币 | 14.83 |
| 2026-01-16 | 3.46港币 | 14.26 |
| 2026-01-15 | 3.37港币 | 13.89 |
| 2026-01-14 | 3.60港币 | 14.83 |
| 2026-01-13 | 3.21港币 | 13.23 |
| 2026-01-12 | 3.22港币 | 13.27 |
| 2026-01-09 | 3.07港币 | 12.65 |
| 2026-01-08 | 3.05港币 | 12.57 |
| 2026-01-07 | 3.08港币 | 12.69 |
| 2026-01-06 | 3.19港币 | 13.14 |
| 2026-01-05 | 3.01港币 | 12.40 |
| 2026-01-02 | 3.05港币 | 12.57 |
| 2025-12-31 | 3.08港币 | 12.69 |
| 2025-12-30 | 3.08港币 | 12.69 |