金涌投资(01328) - 历史市盈率及分位点走势图
最后更新于：2026-02-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 2.72港币 | 14.27 | 31.84% | 12.46 | 21.77 | 48.75 |
| 2026-02-04 | 2.95港币 | 15.48 | 34.33% | 12.46 | 21.77 | 48.96 |
| 2026-02-03 | 3.01港币 | 15.79 | 35.19% | 12.46 | 21.77 | 48.96 |
| 2026-02-02 | 3.02港币 | 15.84 | 35.60% | 12.46 | 21.77 | 49.06 |
| 2026-01-30 | 3.06港币 | 16.05 | 36.04% | 12.46 | 21.77 | 49.30 |
| 2026-01-29 | 3.15港币 | 16.53 | 38.21% | 12.46 | 21.77 | 50.01 |
| 2026-01-28 | 3.14港币 | 16.47 | 38.13% | 12.46 | 21.77 | 50.63 |
| 2026-01-27 | 3.26港币 | 17.10 | 39.27% | 12.46 | 21.77 | 50.63 |
| 2026-01-26 | 3.32港币 | 17.42 | 39.81% | 12.46 | 21.77 | -17.90 |
| 2026-01-23 | 3.42港币 | 17.94 | 41.17% | 12.46 | 21.85 | -17.90 |
| 2026-01-22 | 3.48港币 | 18.26 | 42.18% | 12.46 | 21.85 | -17.90 |
| 2026-01-21 | 3.55港币 | 18.63 | 43.32% | 12.46 | 21.85 | -17.90 |
| 2026-01-20 | 3.45港币 | 18.10 | 41.61% | 12.46 | 21.85 | -17.90 |
| 2026-01-19 | 3.60港币 | 18.89 | 43.52% | 12.46 | 21.92 | -17.90 |
| 2026-01-16 | 3.46港币 | 18.15 | 41.50% | 12.46 | 22.32 | -15.83 |
| 2026-01-15 | 3.37港币 | 17.68 | 40.54% | 12.46 | 22.50 | -15.49 |
| 2026-01-14 | 3.60港币 | 18.89 | 43.19% | 12.46 | 22.50 | -15.49 |
| 2026-01-13 | 3.21港币 | 16.84 | 38.74% | 12.46 | 22.50 | -15.49 |
| 2026-01-12 | 3.22港币 | 16.89 | 38.88% | 12.46 | 22.50 | -15.49 |
| 2026-01-09 | 3.07港币 | 16.11 | 36.33% | 12.46 | 22.50 | -15.49 |
| 2026-01-08 | 3.05港币 | 16.00 | 35.65% | 12.46 | 22.50 | -15.49 |
| 2026-01-07 | 3.08港币 | 16.16 | 36.38% | 12.46 | 22.50 | -15.49 |
| 2026-01-06 | 3.19港币 | 16.74 | 38.06% | 12.46 | 22.50 | -15.49 |
| 2026-01-05 | 3.01港币 | 15.79 | 35.33% | 12.46 | 22.50 | -15.49 |