金涌投资(01328) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.01港币 | 5.35 | 0.14% | 11.13 | 17.15 | 37.18 |
| 2026-10-15 | 3.00港币 | 5.33 | 0% | 11.13 | 17.28 | 37.18 |
| 2026-10-14 | 3.20港币 | 5.69 | 1.22% | 11.13 | 17.42 | 37.18 |
| 2026-10-13 | 3.20港币 | 5.69 | 1.22% | 11.13 | 17.42 | 37.18 |
| 2026-10-12 | 3.20港币 | 5.69 | 1.22% | 11.35 | 17.43 | 37.18 |
| 2026-10-09 | 3.10港币 | 5.51 | 0% | 11.35 | 17.47 | 37.18 |
| 2026-10-08 | 3.10港币 | 5.51 | 0% | 11.35 | 17.52 | 37.18 |
| 2026-10-07 | 3.10港币 | 5.51 | 0% | 11.35 | 17.52 | 37.18 |
| 2026-10-06 | 3.24港币 | 5.76 | 2.18% | 11.35 | 17.60 | 37.18 |
| 2026-10-05 | 3.25港币 | 5.77 | 2.18% | 11.35 | 17.68 | 37.18 |
| 2026-10-02 | 3.14港币 | 5.58 | 0.14% | 11.57 | 17.70 | 37.18 |
| 2026-09-30 | 3.16港币 | 5.61 | 0.27% | 11.57 | 17.70 | 37.18 |
| 2026-09-29 | 3.16港币 | 5.61 | 0.27% | 11.57 | 17.77 | 37.18 |
| 2026-09-28 | 3.16港币 | 5.61 | 0.27% | 11.57 | 17.86 | 37.18 |
| 2026-09-25 | 3.15港币 | 5.59 | 0.14% | 11.57 | 17.96 | 37.18 |
| 2026-09-24 | 3.36港币 | 5.97 | 2.17% | 11.62 | 18.00 | 37.18 |
| 2026-09-23 | 3.11港币 | 5.53 | 0% | 11.79 | 18.02 | 37.18 |
| 2026-09-22 | 3.21港币 | 5.70 | 0% | 11.79 | 18.06 | 37.18 |
| 2026-09-21 | 3.45港币 | 6.13 | 3.95% | 11.79 | 18.13 | 37.18 |
| 2026-09-18 | 3.30港币 | 5.86 | 1.36% | 11.79 | 18.23 | 37.18 |
| 2026-09-17 | 3.24港币 | 5.75 | 0.41% | 11.79 | 18.25 | 37.18 |
| 2026-09-16 | 3.36港币 | 5.97 | 1.63% | 11.79 | 18.25 | 37.18 |
| 2026-09-15 | 3.42港币 | 6.08 | 2.86% | 11.79 | 18.26 | 37.18 |
| 2026-09-14 | 3.46港币 | 6.15 | 3.40% | 11.89 | 18.28 | 37.18 |