香港宽频(01310) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 6.25港币 | 4.84 |
| 2025-12-31 | 6.15港币 | 4.76 |
| 2025-12-30 | 6.21港币 | 4.81 |
| 2025-12-29 | 6.16港币 | 4.77 |
| 2025-12-24 | 6.28港币 | 4.86 |
| 2025-12-23 | 6.31港币 | 4.88 |
| 2025-12-22 | 6.32港币 | 4.89 |
| 2025-12-19 | 6.40港币 | 4.95 |
| 2025-12-18 | 6.71港币 | 5.19 |
| 2025-12-17 | 6.67港币 | 5.16 |
| 2025-12-16 | 6.73港币 | 5.21 |
| 2025-12-15 | 6.62港币 | 5.12 |
| 2025-12-12 | 6.53港币 | 5.05 |
| 2025-12-11 | 6.53港币 | 5.05 |
| 2025-12-10 | 6.63港币 | 5.13 |
| 2025-12-09 | 6.70港币 | 5.19 |
| 2025-12-08 | 6.63港币 | 5.13 |
| 2025-12-05 | 6.65港币 | 5.15 |
| 2025-12-04 | 6.56港币 | 5.08 |
| 2025-12-03 | 6.53港币 | 5.05 |
| 2025-12-02 | 6.59港币 | 5.10 |
| 2025-12-01 | 6.67港币 | 5.16 |
| 2025-11-28 | 6.56港币 | 5.08 |
| 2025-11-27 | 6.48港币 | 5.02 |