香港宽频 港股通 空最新增减持 (2026-06-25) 官网 ( 01310.hk) | 42.94 | 4.20 | 5.72% (5.72%) | 上市时间2015-03-12股价6.01港币涨跌幅2.56%成交金额704.02万港币换手率0.08%市值88.88亿港币H股市值88.88亿港币总股本14.79亿H股本14.79亿每手股数500上市至今年化投资收益率2.59%港股通持仓占H股比例2.01% (1.75亿港币2026-06-29) 累计做空占H股比例0.93% (7,979.93万港币2026-06-18) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.04 | 市净率 | 0.92 | 股息率 | 6.94% (6.93%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
香港宽频(01310) - 历史市盈率及分位点走势图
最后更新于：2026-07-02
市盈率
- 当前值:42.94
- 12.57%
- -3.17
- 93.08
- 47.97
- 最大值:722.27 (-2.39)
- 平均值:49.38
- 最小值:13.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 6.01港币 | 42.94 | 12.57% | 47.97 | 93.08 | -3.17 |
| 2026-06-30 | 5.86港币 | 41.87 | 11.76% | 48.04 | 93.08 | -3.17 |
| 2026-06-29 | 5.89港币 | 42.09 | 12.18% | 48.04 | 93.08 | -3.17 |
| 2026-06-26 | 5.88港币 | 42.02 | 12.28% | 47.97 | 92.83 | -3.18 |
| 2026-06-25 | 5.99港币 | 42.80 | 12.69% | 47.97 | 92.83 | -3.18 |
| 2026-06-24 | 5.90港币 | 42.16 | 12.57% | 47.97 | 93.08 | -3.17 |
| 2026-06-23 | 5.88港币 | 42.02 | 12.45% | 48.04 | 93.08 | -3.17 |
| 2026-06-22 | 5.76港币 | 41.16 | 12.31% | 48.04 | 93.08 | -3.17 |
| 2026-06-18 | 5.78港币 | 41.30 | 12.69% | 47.97 | 92.83 | -3.18 |
| 2026-06-17 | 6.09港币 | 43.52 | 12.70% | 47.97 | 93.08 | -3.17 |
| 2026-06-16 | 6.16港币 | 44.02 | 12.86% | 48.04 | 93.08 | -3.17 |
| 2026-06-15 | 6.22港币 | 44.44 | 13.27% | 48.04 | 93.08 | -3.17 |
| 2026-06-12 | 6.29港币 | 44.94 | 14.19% | 47.97 | 92.83 | -3.18 |
| 2026-06-11 | 6.25港币 | 44.66 | 13.78% | 47.97 | 92.83 | -3.18 |
| 2026-06-10 | 6.31港币 | 45.09 | 14.34% | 47.97 | 93.08 | -3.17 |
| 2026-06-09 | 6.28港币 | 44.87 | 13.95% | 48.04 | 93.08 | -3.17 |
| 2026-06-08 | 6.32港币 | 45.16 | 14.64% | 48.04 | 93.08 | -3.17 |
| 2026-06-05 | 6.47港币 | 46.23 | 16.10% | 47.97 | 92.83 | -3.18 |
| 2026-06-04 | 6.40港币 | 45.73 | 15.83% | 47.97 | 92.83 | -3.18 |
| 2026-06-03 | 6.52港币 | 46.59 | 16.26% | 47.97 | 93.08 | -3.17 |
| 2026-06-02 | 6.64港币 | 47.45 | 18.74% | 48.04 | 93.08 | -3.17 |
| 2026-06-01 | 6.63港币 | 47.37 | 18.47% | 48.04 | 93.08 | -3.17 |
| 2026-05-29 | 6.62港币 | 47.30 | 18.55% | 47.97 | 92.83 | -3.18 |
| 2026-05-28 | 6.56港币 | 46.87 | 17.60% | 47.97 | 92.83 | -3.18 |