香港宽频 港股通 空最新增减持 (2026-04-21) 官网 ( 01310.hk) | 50.02 | 4.89 | 4.91% (4.91%) | 上市时间2015-03-12股价7.00港币涨跌幅-2.37%成交金额1,355.66万港币换手率0.13%市值103.52亿港币H股市值103.52亿港币总股本14.79亿H股本14.79亿每手股数500上市至今年化投资收益率3.80%港股通持仓占H股比例2.38% (2.52亿港币2026-05-13) 累计做空占H股比例0.84% (9,058.55万港币2026-05-08) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.70 | 市净率 | 1.06 | 股息率 | 6.03% (6.03%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
香港宽频(01310) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
市盈率
- 当前值:50.02
- 25.24%
- -3.18
- 92.83
- 47.54
- 最大值:722.27 (-2.39)
- 平均值:47.51
- 最小值:13.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 7.00港币 | 50.02 | 25.24% | 47.54 | 92.83 | -3.18 |
| 2026-05-14 | 7.17港币 | 51.23 | 26.60% | 47.40 | 92.83 | -3.18 |
| 2026-05-13 | 7.18港币 | 51.30 | 26.64% | 47.40 | 93.08 | -3.17 |
| 2026-05-12 | 7.34港币 | 52.45 | 28.04% | 47.40 | 93.08 | -3.17 |
| 2026-05-11 | 7.45港币 | 53.23 | 29.00% | 47.33 | 93.08 | -3.17 |
| 2026-05-08 | 7.29港币 | 52.09 | 27.83% | 47.11 | 92.83 | -3.18 |
| 2026-05-07 | 7.23港币 | 51.66 | 27.69% | 47.11 | 92.83 | -3.18 |
| 2026-05-06 | 7.20港币 | 51.45 | 27.32% | 47.11 | 93.08 | -3.17 |
| 2026-05-05 | 7.13港币 | 50.95 | 27.09% | 47.11 | 93.08 | -3.17 |
| 2026-05-04 | 7.16港币 | 51.16 | 27.22% | 47.04 | 93.08 | -3.17 |
| 2026-04-30 | 7.20港币 | 51.45 | 27.56% | 46.90 | 92.83 | -3.18 |
| 2026-04-29 | 7.22港币 | 51.59 | 27.60% | 46.83 | 93.08 | -3.17 |
| 2026-04-28 | 7.25港币 | 51.80 | 27.63% | 46.83 | 93.08 | -3.17 |
| 2026-04-27 | 7.34港币 | 52.45 | 28.32% | 46.68 | 93.08 | -3.17 |
| 2026-04-24 | 8.19港币 | 58.55 | 32.47% | 46.68 | 92.83 | -3.18 |
| 2026-04-23 | 8.20港币 | 58.62 | 32.74% | 46.68 | 92.83 | -3.18 |
| 2026-04-22 | 8.23港币 | 58.84 | 33.06% | 46.33 | 93.08 | -3.17 |
| 2026-04-21 | 8.17港币 | 58.41 | 32.56% | 46.33 | 93.08 | -3.17 |
| 2026-04-20 | 7.96港币 | 56.91 | 31.87% | 45.97 | 93.08 | -3.17 |
| 2026-04-17 | 8.06港币 | 57.62 | 32.47% | 45.47 | 92.83 | -3.18 |
| 2026-04-16 | 8.13港币 | 58.12 | 32.74% | 45.40 | 92.83 | -3.18 |
| 2026-04-15 | 8.24港币 | 58.91 | 33.33% | 45.33 | 93.08 | -3.17 |
| 2026-04-14 | 8.23港币 | 58.84 | 33.24% | 45.33 | 93.08 | -3.17 |
| 2026-04-13 | 8.19港币 | 58.55 | 32.97% | 45.18 | 93.08 | -3.17 |