( 01310.hk) | 56.98 | 5.16 | 4.32% (静4.32%) | 上市时间2015-03-12股价7.97港币涨跌幅0.13%成交金额4,328.38万港币换手率0.36%市值117.87亿港币H股市值117.87亿港币总股本14.79亿H股本14.79亿每手股数500上市至今年化投资收益率5.07%港股通持仓占H股比例4.27% (4.98亿港币2026-03-24) 累计做空占H股比例0.77% (8,758.47万港币2026-03-20) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.50 | 市净率 | 0.99 | 股息率 | 6.58% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
香港宽频(01310) - 历史市净率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 7.97港币 | 5.157 | 99.86% | 1.204 | 1.593 | 3.123 |
| 2026-03-26 | 7.96港币 | 5.150 | 99.86% | 1.204 | 1.584 | 3.123 |
| 2026-03-25 | 7.88港币 | 5.099 | 99.73% | 1.204 | 1.577 | 3.123 |
| 2026-03-24 | 7.88港币 | 5.099 | 99.86% | 1.204 | 1.570 | 3.123 |
| 2026-03-23 | 7.50港币 | 4.853 | 98.63% | 1.204 | 1.562 | 3.116 |
| 2026-03-20 | 7.69港币 | 4.976 | 99.45% | 1.204 | 1.559 | 3.116 |
| 2026-03-19 | 7.77港币 | 5.027 | 99.73% | 1.204 | 1.557 | 3.116 |
| 2026-03-18 | 7.74港币 | 5.008 | 99.73% | 1.204 | 1.556 | 3.116 |
| 2026-03-17 | 7.56港币 | 4.891 | 99.45% | 1.204 | 1.552 | 3.116 |
| 2026-03-16 | 7.51港币 | 4.859 | 99.32% | 1.204 | 1.552 | 3.116 |
| 2026-03-13 | 7.56港币 | 4.891 | 99.59% | 1.204 | 1.548 | 3.116 |
| 2026-03-12 | 7.62港币 | 4.930 | 99.73% | 1.204 | 1.548 | 3.116 |
| 2026-03-11 | 7.77港币 | 5.027 | 99.86% | 1.204 | 1.548 | 3.116 |
| 2026-03-10 | 7.55港币 | 4.885 | 99.86% | 1.204 | 1.548 | 3.110 |
| 2026-03-09 | 7.38港币 | 4.775 | 99.45% | 1.204 | 1.545 | 3.110 |
| 2026-03-06 | 7.36港币 | 4.762 | 99.32% | 1.204 | 1.541 | 3.110 |
| 2026-03-05 | 7.31港币 | 4.730 | 99.18% | 1.204 | 1.539 | 3.110 |
| 2026-03-04 | 7.44港币 | 4.814 | 99.73% | 1.204 | 1.539 | 3.110 |
| 2026-03-03 | 7.30港币 | 4.723 | 99.18% | 1.204 | 1.538 | 3.110 |
| 2026-03-02 | 7.33港币 | 4.743 | 99.45% | 1.204 | 1.537 | 3.110 |
| 2026-02-27 | 7.37港币 | 4.769 | 99.59% | 1.204 | 1.537 | 3.110 |
| 2026-02-26 | 7.05港币 | 4.561 | 98.77% | 1.204 | 1.535 | 3.110 |
| 2026-02-25 | 7.09港币 | 4.587 | 99.32% | 1.204 | 1.535 | 3.110 |
| 2026-02-24 | 7.03港币 | 4.549 | 98.77% | 1.204 | 1.534 | 3.110 |