香港宽频 港股通 空最新增减持 (2026-04-21) 官网 ( 01310.hk) | 52.09 | 5.09 | 4.72% (4.72%) | 上市时间2015-03-12股价7.29港币涨跌幅0.83%成交金额2,155.72万港币换手率0.20%市值107.81亿港币H股市值107.81亿港币总股本14.79亿H股本14.79亿每手股数500上市至今年化投资收益率4.19%港股通持仓占H股比例2.35% (2.51亿港币2026-05-06) 累计做空占H股比例0.77% (8,175.27万港币2026-04-30) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.67 | 市净率 | 1.05 | 股息率 | 6.04% (6.04%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
香港宽频(01310) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:52.09
- 27.83%
- -3.18
- 92.83
- 47.11
- 最大值:722.27 (-2.39)
- 平均值:47.19
- 最小值:13.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.29港币 | 52.09 | 27.83% | 47.11 | 92.83 | -3.18 |
| 2026-05-07 | 7.23港币 | 51.66 | 27.69% | 47.11 | 92.83 | -3.18 |
| 2026-05-06 | 7.20港币 | 51.45 | 27.32% | 47.11 | 93.08 | -3.17 |
| 2026-05-05 | 7.13港币 | 50.95 | 27.09% | 47.11 | 93.08 | -3.17 |
| 2026-05-04 | 7.16港币 | 51.16 | 27.22% | 47.04 | 93.08 | -3.17 |
| 2026-04-30 | 7.20港币 | 51.45 | 27.56% | 46.90 | 92.83 | -3.18 |
| 2026-04-29 | 7.22港币 | 51.59 | 27.60% | 46.83 | 93.08 | -3.17 |
| 2026-04-28 | 7.25港币 | 51.80 | 27.63% | 46.83 | 93.08 | -3.17 |
| 2026-04-27 | 7.34港币 | 52.45 | 28.32% | 46.68 | 93.08 | -3.17 |
| 2026-04-24 | 8.19港币 | 58.55 | 32.47% | 46.68 | 92.83 | -3.18 |
| 2026-04-23 | 8.20港币 | 58.62 | 32.74% | 46.68 | 92.83 | -3.18 |
| 2026-04-22 | 8.23港币 | 58.84 | 33.06% | 46.33 | 93.08 | -3.17 |
| 2026-04-21 | 8.17港币 | 58.41 | 32.56% | 46.33 | 93.08 | -3.17 |
| 2026-04-20 | 7.96港币 | 56.91 | 31.87% | 45.97 | 93.08 | -3.17 |
| 2026-04-17 | 8.06港币 | 57.62 | 32.47% | 45.47 | 92.83 | -3.18 |
| 2026-04-16 | 8.13港币 | 58.12 | 32.74% | 45.40 | 92.83 | -3.18 |
| 2026-04-15 | 8.24港币 | 58.91 | 33.33% | 45.33 | 93.08 | -3.17 |
| 2026-04-14 | 8.23港币 | 58.84 | 33.24% | 45.33 | 93.08 | -3.17 |
| 2026-04-13 | 8.19港币 | 58.55 | 32.97% | 45.18 | 93.08 | -3.17 |
| 2026-04-10 | 8.20港币 | 58.62 | 33.29% | 45.11 | 92.83 | -3.18 |
| 2026-04-09 | 8.12港币 | 58.05 | 33.20% | 45.11 | 93.08 | -3.17 |
| 2026-04-08 | 8.21港币 | 58.70 | 33.24% | 45.11 | 93.08 | -3.17 |
| 2026-04-02 | 7.84港币 | 56.05 | 32.61% | 44.90 | 92.83 | -3.18 |
| 2026-04-01 | 7.80港币 | 55.76 | 32.51% | 44.68 | 93.08 | -3.17 |