( 01310.hk) | 41.66 | 4.07 | 5.90% (5.90%) | 上市时间2015-03-12股价5.830港币涨跌幅2.10%成交金额600.16万港币换手率0.07%总市值86.22亿港币H股市值86.22亿港币总股本14.79亿H股本14.79亿每手股数500 港股通持仓占H股比例1.65% (1.39亿港币2026-10-07) 累计做空占H股比例1.22% (9,985.62万港币2026-10-02) 上市至今年化投资收益率2.26% | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.85 | 市净率 | 0.93 | 股息率 | 6.41% (6.68%) | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
香港宽频(01310) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:41.66
- 6.53%
- -3.18
- 92.13
- 47.69
- 最大值:722.27 (-2.39)
- 平均值:53.39
- 最小值:13.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.83港币 | 41.66 | 6.53% | 47.69 | 92.13 | -3.18 |
| 2026-10-08 | 5.71港币 | 40.80 | 5.71% | 47.69 | 92.13 | -3.18 |
| 2026-10-07 | 5.72港币 | 40.87 | 5.72% | 47.90 | 92.57 | -3.18 |
| 2026-10-06 | 5.57港币 | 39.76 | 4.91% | 47.97 | 92.83 | -3.18 |
| 2026-10-05 | 5.50港币 | 39.30 | 3.68% | 47.97 | 92.83 | -3.18 |
| 2026-10-02 | 5.55港币 | 39.66 | 5.03% | 47.69 | 92.13 | -3.18 |
| 2026-09-30 | 5.54港币 | 39.55 | 4.50% | 47.90 | 92.57 | -3.18 |
| 2026-09-29 | 5.59港币 | 39.94 | 5.46% | 47.97 | 92.83 | -3.18 |
| 2026-09-28 | 5.58港币 | 39.84 | 5.32% | 47.97 | 92.83 | -3.18 |
| 2026-09-25 | 5.56港币 | 39.73 | 5.44% | 47.69 | 92.13 | -3.18 |
| 2026-09-24 | 5.58港币 | 39.84 | 5.71% | 47.69 | 92.13 | -3.18 |
| 2026-09-23 | 5.54港币 | 39.59 | 5.18% | 47.90 | 92.57 | -3.18 |
| 2026-09-22 | 5.57港币 | 39.76 | 5.46% | 47.97 | 92.83 | -3.18 |
| 2026-09-21 | 5.51港币 | 39.37 | 4.91% | 47.97 | 92.83 | -3.18 |
| 2026-09-18 | 5.46港币 | 39.01 | 4.35% | 47.69 | 92.13 | -3.18 |
| 2026-09-17 | 5.49港币 | 39.23 | 5.03% | 47.69 | 92.13 | -3.18 |
| 2026-09-16 | 5.48港币 | 39.16 | 4.63% | 47.90 | 92.57 | -3.18 |
| 2026-09-15 | 5.49港币 | 39.23 | 4.91% | 47.97 | 92.83 | -3.18 |
| 2026-09-14 | 5.47港币 | 39.09 | 4.64% | 47.97 | 92.83 | -3.18 |
| 2026-09-11 | 5.44港币 | 38.87 | 4.90% | 47.69 | 92.13 | -3.18 |
| 2026-09-10 | 5.49港币 | 39.19 | 5.17% | 47.69 | 92.13 | -3.18 |
| 2026-09-09 | 5.54港币 | 39.59 | 5.45% | 47.90 | 92.57 | -3.18 |
| 2026-09-08 | 5.48港币 | 39.16 | 5.05% | 47.97 | 92.83 | -3.18 |
| 2026-09-07 | 5.52港币 | 39.44 | 5.19% | 47.97 | 93.08 | -3.17 |