国电科环(01296) - 历史市现率走势图
最后更新于：2022-05-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-05-27 | 1.07港币 | -12.97 |
| 2022-05-26 | 1.07港币 | -12.97 |
| 2022-05-25 | 1.07港币 | -12.97 |
| 2022-05-24 | 1.07港币 | -12.97 |
| 2022-05-23 | 1.07港币 | -12.97 |
| 2022-05-20 | 1.07港币 | -12.97 |
| 2022-05-19 | 1.06港币 | -12.85 |
| 2022-05-18 | 1.06港币 | -12.85 |
| 2022-05-17 | 1.06港币 | -12.85 |
| 2022-05-16 | 1.06港币 | -12.85 |
| 2022-05-13 | 1.06港币 | -12.85 |
| 2022-05-12 | 1.06港币 | -12.85 |
| 2022-05-11 | 1.07港币 | -12.97 |
| 2022-05-10 | 1.06港币 | -12.85 |
| 2022-05-06 | 1.06港币 | -12.85 |
| 2022-05-05 | 1.06港币 | -12.85 |
| 2022-05-04 | 1.06港币 | -12.85 |
| 2022-05-03 | 1.06港币 | -12.85 |
| 2022-04-29 | 1.06港币 | -12.85 |
| 2022-04-28 | 1.06港币 | -12.85 |
| 2022-04-27 | 1.07港币 | -12.97 |
| 2022-04-26 | 1.06港币 | -12.85 |
| 2022-04-25 | 1.06港币 | -12.85 |
| 2022-04-22 | 1.05港币 | -12.73 |