( 01286.hk) | 19.74 | 2.56 | 2.11% (2.11%) | 上市时间2019-06-28股价7.36港币涨跌幅-2.90%成交金额2,366.86万港币换手率0.16%市值143.32亿港币H股市值143.32亿港币总股本19.47亿H股本19.47亿每手股数1,000上市至今年化投资收益率18.09%港股通持仓占H股比例0.01% (210.80万港币2026-05-22) 累计做空占H股比例0.38% (5,383.41万港币2026-07-17) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 35.60 | 市净率 | 2.50 | 股息率 | 1.57% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.36港币 | 19.74 | 85.85% | 6.74 | 7.95 | 14.55 |
| 2026-07-23 | 7.58港币 | 20.33 | 86.39% | 6.74 | 7.95 | 14.52 |
| 2026-07-22 | 7.54港币 | 20.22 | 86.38% | 6.74 | 7.95 | 14.47 |
| 2026-07-21 | 7.64港币 | 20.49 | 86.77% | 6.74 | 7.95 | 14.44 |
| 2026-07-20 | 7.13港币 | 19.12 | 85.54% | 6.74 | 7.95 | 14.41 |
| 2026-07-17 | 7.27港币 | 19.50 | 85.85% | 6.74 | 7.95 | 14.27 |
| 2026-07-16 | 7.92港币 | 21.24 | 88.56% | 6.74 | 7.95 | 14.27 |
| 2026-07-15 | 8.32港币 | 22.31 | 92.77% | 6.74 | 7.95 | 14.05 |
| 2026-07-14 | 8.45港币 | 22.66 | 93.44% | 6.74 | 7.95 | 14.05 |
| 2026-07-13 | 8.11港币 | 21.75 | 91.12% | 6.74 | 7.95 | 14.03 |
| 2026-07-10 | 8.30港币 | 22.26 | 92.92% | 6.74 | 7.95 | 13.92 |
| 2026-07-09 | 8.32港币 | 22.31 | 93.05% | 6.74 | 7.95 | 13.92 |
| 2026-07-08 | 8.28港币 | 22.20 | 92.91% | 6.74 | 7.95 | 13.89 |
| 2026-07-07 | 8.45港币 | 22.66 | 93.58% | 6.74 | 7.95 | 13.89 |
| 2026-07-06 | 8.79港币 | 23.57 | 94.95% | 6.74 | 7.95 | 13.86 |
| 2026-07-03 | 8.63港币 | 23.14 | 94.41% | 6.74 | 7.95 | 13.75 |
| 2026-07-02 | 7.80港币 | 20.92 | 89.10% | 6.74 | 7.95 | 13.70 |
| 2026-06-30 | 8.03港币 | 21.53 | 90.86% | 6.74 | 7.95 | 13.67 |
| 2026-06-29 | 8.02港币 | 20.84 | 89.22% | 6.74 | 7.95 | 13.67 |
| 2026-06-26 | 8.36港币 | 21.73 | 91.97% | 6.74 | 7.95 | 13.64 |
| 2026-06-25 | 8.66港币 | 22.51 | 93.61% | 6.74 | 7.95 | 13.64 |
| 2026-06-24 | 8.53港币 | 22.17 | 93.46% | 6.74 | 7.95 | 13.50 |
| 2026-06-23 | 8.73港币 | 22.69 | 94.00% | 6.74 | 7.95 | 13.48 |
| 2026-06-22 | 8.92港币 | 23.18 | 94.54% | 6.74 | 7.95 | 13.42 |