( 01286.hk) | 28.33 | 3.67 | 1.47% (1.47%) | 上市时间2019-06-28股价10.90港币涨跌幅-3.11%成交金额4,866.88万港币换手率0.23%市值205.71亿港币H股市值205.71亿港币总股本18.87亿H股本18.87亿每手股数1,000上市至今年化投资收益率25.64%港股通持仓占H股比例0.01% (218.00万港币2026-05-07) 累计做空占H股比例0.44% (8,565.12万港币2026-04-30) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 35.19 | 市净率 | 2.50 | 股息率 | 1.61% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史波动率和股价曲线图
最后更新于：2026-05-12
鹰普精密(01286) 的波动率为61.35%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 10.90港币 | 61.35% |
| 2026-05-11 | 11.25港币 | 59.62% |
| 2026-05-08 | 10.48港币 | 58.56% |
| 2026-05-07 | 10.90港币 | 55.88% |
| 2026-05-06 | 10.70港币 | 62.32% |
| 2026-05-05 | 10.77港币 | 64.49% |
| 2026-05-04 | 10.84港币 | 66.68% |
| 2026-04-30 | 10.37港币 | 69.40% |
| 2026-04-29 | 10.46港币 | 69.31% |
| 2026-04-28 | 10.09港币 | 68.88% |
| 2026-04-27 | 10.18港币 | 70.91% |
| 2026-04-24 | 9.04港币 | 58.13% |
| 2026-04-23 | 9.14港币 | 67.43% |
| 2026-04-22 | 8.97港币 | 71.09% |
| 2026-04-21 | 9.12港币 | 70.57% |
| 2026-04-20 | 9.10港币 | 73.56% |
| 2026-04-17 | 9.34港币 | 79.18% |
| 2026-04-16 | 9.50港币 | 78.55% |
| 2026-04-15 | 9.70港币 | 78.49% |
| 2026-04-14 | 9.65港币 | 83.23% |
| 2026-04-13 | 9.22港币 | 82.68% |
| 2026-04-10 | 9.22港币 | 86.25% |
| 2026-04-09 | 8.66港币 | 85.17% |
| 2026-04-08 | 8.68港币 | 89.62% |