( 01286.hk) | 15.93 | 1.89 | 2.41% (2.37%) | 上市时间2019-06-28股价6.550港币涨跌幅-1.36%成交金额1,045.60万港币换手率0.08%总市值127.55亿港币H股市值127.55亿港币总股本19.47亿H股本19.47亿每手股数1,000 港股通持仓占H股比例0.19% (2,396.38万港币2026-10-12) 累计做空占H股比例1.08% (1.44亿港币2026-10-02) 上市至今年化投资收益率15.79% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 26.52 | 市净率 | 1.92 | 股息率 | 2.11% (1.73%) | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史波动率和股价曲线图
最后更新于：2026-10-14
鹰普精密(01286) 的波动率为33.68%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 6.55港币 | 33.68% |
| 2026-10-13 | 6.64港币 | 35.66% |
| 2026-10-12 | 6.64港币 | 36.73% |
| 2026-10-09 | 6.84港币 | 36.31% |
| 2026-10-08 | 6.70港币 | 39.68% |
| 2026-10-07 | 7.04港币 | 43.39% |
| 2026-10-06 | 7.05港币 | 47.16% |
| 2026-10-05 | 6.96港币 | 47.01% |
| 2026-10-02 | 6.82港币 | 46.26% |
| 2026-09-30 | 6.70港币 | 47.05% |
| 2026-09-29 | 6.97港币 | 49.12% |
| 2026-09-28 | 6.94港币 | 48.87% |
| 2026-09-25 | 7.10港币 | 48.76% |
| 2026-09-24 | 7.15港币 | 48.76% |
| 2026-09-23 | 7.09港币 | 49.78% |
| 2026-09-22 | 7.24港币 | 49.67% |
| 2026-09-21 | 7.54港币 | 50.31% |
| 2026-09-18 | 7.51港币 | 51.20% |
| 2026-09-17 | 7.40港币 | 54.21% |
| 2026-09-16 | 7.45港币 | 54.88% |
| 2026-09-15 | 7.41港币 | 56.99% |
| 2026-09-14 | 7.71港币 | 56.28% |
| 2026-09-11 | 7.97港币 | 56.61% |
| 2026-09-10 | 7.93港币 | 62.12% |