( 01286.hk) | 20.87 | 2.70 | 1.99% (1.99%) | 上市时间2019-06-28股价8.03港币涨跌幅0.12%成交金额2,850.47万港币换手率0.19%市值151.55亿港币H股市值151.55亿港币总股本18.87亿H股本18.87亿每手股数1,000上市至今年化投资收益率19.75%港股通持仓占H股比例0.01% (210.80万港币2026-05-22) 累计做空占H股比例0.39% (6,195.45万港币2026-06-18) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 43.19 | 市净率 | 3.04 | 股息率 | 1.23% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史波动率和股价曲线图
最后更新于：2026-06-30
鹰普精密(01286) 的波动率为64.29%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 8.03港币 | 64.29% |
| 2026-06-29 | 8.02港币 | 66.19% |
| 2026-06-26 | 8.36港币 | 65.26% |
| 2026-06-25 | 8.66港币 | 64.74% |
| 2026-06-24 | 8.53港币 | 66.38% |
| 2026-06-23 | 8.73港币 | 66.29% |
| 2026-06-22 | 8.92港币 | 68.08% |
| 2026-06-18 | 8.48港币 | 65.38% |
| 2026-06-17 | 8.15港币 | 62.97% |
| 2026-06-16 | 8.21港币 | 64.28% |
| 2026-06-15 | 8.79港币 | 61.71% |
| 2026-06-12 | 8.11港币 | 52.07% |
| 2026-06-11 | 8.12港币 | 54.50% |
| 2026-06-10 | 8.29港币 | 59.34% |
| 2026-06-09 | 8.78港币 | 57.50% |
| 2026-06-08 | 8.40港币 | 61.61% |
| 2026-06-05 | 8.90港币 | 60.08% |
| 2026-06-04 | 9.37港币 | 58.81% |
| 2026-06-03 | 9.73港币 | 57.66% |
| 2026-06-02 | 10.08港币 | 56.55% |
| 2026-06-01 | 10.18港币 | 58.98% |
| 2026-05-29 | 9.84港币 | 57.56% |
| 2026-05-28 | 10.03港币 | 58.83% |
| 2026-05-27 | 9.96港币 | 58.84% |