鹰普精密(01286) - 历史波动率和股价曲线图
最后更新于：2026-02-20
鹰普精密(01286) 的波动率为69.16%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 7.61港币 | 69.16% |
| 2026-02-16 | 7.87港币 | 67.88% |
| 2026-02-13 | 7.80港币 | 68.20% |
| 2026-02-12 | 7.94港币 | 67.19% |
| 2026-02-11 | 7.42港币 | 64.85% |
| 2026-02-10 | 7.45港币 | 65.20% |
| 2026-02-09 | 7.49港币 | 64.86% |
| 2026-02-06 | 6.88港币 | 59.19% |
| 2026-02-05 | 6.80港币 | 61.47% |
| 2026-02-04 | 6.98港币 | 59.79% |
| 2026-02-03 | 6.93港币 | 59.97% |
| 2026-02-02 | 6.54港币 | 60.55% |
| 2026-01-30 | 6.41港币 | 63.35% |
| 2026-01-29 | 6.44港币 | 63.70% |
| 2026-01-28 | 6.55港币 | 62.64% |
| 2026-01-27 | 6.38港币 | 64.96% |
| 2026-01-26 | 6.50港币 | 63.93% |
| 2026-01-23 | 6.90港币 | 58.92% |
| 2026-01-22 | 6.15港币 | 47.20% |
| 2026-01-21 | 5.93港币 | 46.90% |
| 2026-01-20 | 5.60港币 | 43.86% |
| 2026-01-19 | 5.70港币 | 43.50% |
| 2026-01-16 | 5.72港币 | 45.17% |
| 2026-01-15 | 5.69港币 | 46.12% |