( 01286.hk) | 21.88 | 2.60 | 1.75% (1.72%) | 上市时间2019-06-28股价9.00港币涨跌幅4.71%成交金额3,481.62万港币换手率0.20%市值175.26亿港币H股市值175.26亿港币总股本19.47亿H股本19.47亿每手股数1,000上市至今年化投资收益率21.24%港股通持仓占H股比例0.01% (210.80万港币2026-05-22) 累计做空占H股比例0.51% (8,880.20万港币2026-08-14) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 34.91 | 市净率 | 2.56 | 股息率 | 1.59% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史波动率和股价曲线图
最后更新于：2026-08-21
鹰普精密(01286) 的波动率为80.43%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 9.00港币 | 80.43% |
| 2026-08-20 | 8.60港币 | 80.42% |
| 2026-08-19 | 8.45港币 | 80.32% |
| 2026-08-18 | 8.90港币 | 77.83% |
| 2026-08-17 | 9.15港币 | 79.57% |
| 2026-08-14 | 8.92港币 | 80.19% |
| 2026-08-13 | 8.34港币 | 84.03% |
| 2026-08-12 | 9.37港币 | 74.09% |
| 2026-08-11 | 9.06港币 | 73.68% |
| 2026-08-10 | 8.60港币 | 72.86% |
| 2026-08-07 | 8.32港币 | 72.47% |
| 2026-08-06 | 8.33港币 | 72.47% |
| 2026-08-05 | 8.54港币 | 71.85% |
| 2026-08-04 | 8.13港币 | 69.95% |
| 2026-08-03 | 7.72港币 | 68.06% |
| 2026-07-31 | 7.27港币 | 64.24% |
| 2026-07-30 | 6.70港币 | 68.12% |
| 2026-07-29 | 7.07港币 | 66.45% |
| 2026-07-28 | 7.12港币 | 66.50% |
| 2026-07-27 | 7.45港币 | 66.22% |
| 2026-07-24 | 7.36港币 | 66.65% |
| 2026-07-23 | 7.58港币 | 66.64% |
| 2026-07-22 | 7.54港币 | 66.77% |
| 2026-07-21 | 7.64港币 | 66.93% |