鹰普精密(01286) - 历史波动率和股价曲线图
最后更新于：2025-12-31
鹰普精密(01286) 的波动率为43.67%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 4.87港币 | 43.67% |
| 2025-12-30 | 4.80港币 | 43.05% |
| 2025-12-29 | 4.97港币 | 41.72% |
| 2025-12-24 | 4.88港币 | 43.86% |
| 2025-12-23 | 4.96港币 | 43.67% |
| 2025-12-22 | 4.76港币 | 44.13% |
| 2025-12-19 | 4.80港币 | 44.31% |
| 2025-12-18 | 4.69港币 | 48.90% |
| 2025-12-17 | 4.75港币 | 49.43% |
| 2025-12-16 | 4.88港币 | 48.76% |
| 2025-12-15 | 4.97港币 | 48.94% |
| 2025-12-12 | 5.05港币 | 49.94% |
| 2025-12-11 | 4.74港币 | 46.12% |
| 2025-12-10 | 5.04港币 | 42.48% |
| 2025-12-09 | 5.06港币 | 50.27% |
| 2025-12-08 | 5.11港币 | 55.07% |
| 2025-12-05 | 5.10港币 | 55.41% |
| 2025-12-04 | 5.25港币 | 55.58% |
| 2025-12-03 | 5.26港币 | 55.64% |
| 2025-12-02 | 5.31港币 | 67.72% |
| 2025-12-01 | 5.40港币 | 67.37% |
| 2025-11-28 | 5.44港币 | 67.30% |
| 2025-11-27 | 5.45港币 | 68.94% |
| 2025-11-26 | 5.24港币 | 67.88% |