( 01286.hk) | 21.26 | 2.75 | 1.96% (静1.96%) | 上市时间2019-06-28股价8.18港币涨跌幅0%成交金额1,800.47万港币换手率0.12%市值154.38亿港币H股市值154.38亿港币总股本18.87亿H股本18.87亿每手股数1,000上市至今年化投资收益率20.76%港股通持仓占H股比例0.01% (170.20万港币2026-03-25) 累计做空占H股比例0.26% (3,887.68万港币2026-03-20) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 18.06 | 市净率 | 1.59 | 股息率 | 2.69% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史市净率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 8.18港币 | 2.754 | 97.28% | 0.830 | 1.041 | 1.357 |
| 2026-03-26 | 8.18港币 | 2.754 | 97.41% | 0.830 | 1.041 | 1.353 |
| 2026-03-25 | 8.51港币 | 2.866 | 99.18% | 0.830 | 1.041 | 1.349 |
| 2026-03-24 | 8.37港币 | 2.818 | 98.50% | 0.830 | 1.041 | 1.349 |
| 2026-03-23 | 7.56港币 | 2.546 | 96.45% | 0.830 | 1.041 | 1.342 |
| 2026-03-20 | 7.98港币 | 2.687 | 97.41% | 0.830 | 1.041 | 1.339 |
| 2026-03-19 | 7.92港币 | 2.667 | 97.01% | 0.830 | 1.041 | 1.339 |
| 2026-03-18 | 8.33港币 | 2.805 | 98.09% | 0.830 | 1.041 | 1.331 |
| 2026-03-17 | 7.58港币 | 2.552 | 97.00% | 0.830 | 1.041 | 1.331 |
| 2026-03-16 | 7.55港币 | 2.542 | 97.00% | 0.830 | 1.041 | 1.328 |
| 2026-03-13 | 7.70港币 | 2.593 | 97.14% | 0.830 | 1.041 | 1.323 |
| 2026-03-12 | 8.22港币 | 2.768 | 97.96% | 0.830 | 1.041 | 1.315 |
| 2026-03-11 | 8.40港币 | 2.829 | 98.77% | 0.830 | 1.041 | 1.313 |
| 2026-03-10 | 7.80港币 | 2.807 | 98.36% | 0.830 | 1.041 | 1.307 |
| 2026-03-09 | 7.43港币 | 2.674 | 97.82% | 0.830 | 1.041 | 1.306 |
| 2026-03-06 | 7.98港币 | 2.872 | 99.32% | 0.830 | 1.041 | 1.307 |
| 2026-03-05 | 8.08港币 | 2.908 | 99.73% | 0.830 | 1.041 | 1.307 |
| 2026-03-04 | 7.89港币 | 2.839 | 99.32% | 0.830 | 1.041 | 1.306 |
| 2026-03-03 | 7.78港币 | 2.800 | 98.77% | 0.830 | 1.041 | 1.304 |
| 2026-03-02 | 8.54港币 | 3.073 | 99.86% | 0.830 | 1.041 | 1.304 |
| 2026-02-27 | 8.71港币 | 3.134 | 100.00% | 0.830 | 1.041 | 1.304 |
| 2026-02-26 | 8.06港币 | 2.900 | 100.00% | 0.830 | 1.041 | 1.303 |
| 2026-02-25 | 7.86港币 | 2.828 | 99.59% | 0.830 | 1.041 | 1.302 |
| 2026-02-24 | 7.98港币 | 2.872 | 100.00% | 0.830 | 1.041 | 1.302 |