( 01286.hk) | 27.39 | 3.55 | 1.52% (1.52%) | 上市时间2019-06-28股价10.54港币涨跌幅3.74%成交金额4,661.22万港币换手率0.23%市值198.92亿港币H股市值198.92亿港币总股本18.87亿H股本18.87亿每手股数1,000上市至今年化投资收益率24.91%港股通持仓占H股比例0.01% (199.60万港币2026-05-20) 累计做空占H股比例0.47% (9,358.59万港币2026-05-15) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 37.92 | 市净率 | 2.68 | 股息率 | 1.47% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10.54港币 | 27.39 | 98.78% | 6.74 | 7.95 | 12.24 |
| 2026-05-21 | 10.16港币 | 26.41 | 97.96% | 6.74 | 7.95 | 12.18 |
| 2026-05-20 | 9.98港币 | 25.94 | 97.82% | 6.74 | 7.95 | 12.13 |
| 2026-05-19 | 10.18港币 | 26.46 | 98.09% | 6.74 | 7.95 | 12.02 |
| 2026-05-18 | 10.68港币 | 27.76 | 98.91% | 6.74 | 7.95 | 11.99 |
| 2026-05-15 | 10.49港币 | 27.26 | 98.91% | 6.74 | 7.95 | 11.94 |
| 2026-05-14 | 10.76港币 | 27.96 | 99.18% | 6.74 | 7.95 | 11.91 |
| 2026-05-13 | 11.45港币 | 29.76 | 100.00% | 6.74 | 7.95 | 11.88 |
| 2026-05-12 | 10.90港币 | 28.33 | 99.73% | 6.74 | 7.95 | 11.80 |
| 2026-05-11 | 11.25港币 | 29.24 | 100.00% | 6.74 | 7.95 | 11.74 |
| 2026-05-08 | 10.48港币 | 27.24 | 99.46% | 6.74 | 7.95 | 11.55 |
| 2026-05-07 | 10.90港币 | 28.33 | 100.00% | 6.74 | 7.95 | 11.44 |
| 2026-05-06 | 10.70港币 | 27.81 | 99.73% | 6.74 | 7.95 | 11.14 |
| 2026-05-05 | 10.77港币 | 27.99 | 99.86% | 6.74 | 7.95 | 11.11 |
| 2026-05-04 | 10.84港币 | 28.17 | 100.00% | 6.74 | 7.95 | 11.11 |
| 2026-04-30 | 10.37港币 | 26.95 | 99.86% | 6.74 | 7.95 | 11.11 |
| 2026-04-29 | 10.46港币 | 27.19 | 100.00% | 6.74 | 7.95 | 11.03 |
| 2026-04-28 | 10.09港币 | 26.22 | 99.86% | 6.74 | 7.95 | 10.97 |
| 2026-04-27 | 10.18港币 | 26.46 | 100.00% | 6.74 | 7.95 | 10.92 |
| 2026-04-24 | 9.04港币 | 23.49 | 98.64% | 6.74 | 7.95 | 10.84 |
| 2026-04-23 | 9.14港币 | 23.75 | 99.05% | 6.74 | 7.95 | 10.84 |
| 2026-04-22 | 8.97港币 | 23.31 | 98.64% | 6.74 | 7.95 | 10.81 |
| 2026-04-21 | 9.12港币 | 23.70 | 99.05% | 6.74 | 7.95 | 10.64 |
| 2026-04-20 | 9.10港币 | 23.65 | 99.05% | 6.74 | 7.95 | 10.64 |