( 01286.hk) | 21.26 | 2.75 | 1.96% (静1.96%) | 上市时间2019-06-28股价8.18港币涨跌幅0%成交金额1,800.47万港币换手率0.12%市值154.38亿港币H股市值154.38亿港币总股本18.87亿H股本18.87亿每手股数1,000上市至今年化投资收益率20.76%港股通持仓占H股比例0.01% (167.40万港币2026-03-24) 累计做空占H股比例0.26% (3,887.68万港币2026-03-20) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 18.06 | 市净率 | 1.59 | 股息率 | 2.69% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 8.18港币 | 21.26 | 97.28% | 6.74 | 7.95 | 10.26 |
| 2026-03-26 | 8.18港币 | 21.26 | 97.41% | 6.74 | 7.95 | 10.23 |
| 2026-03-25 | 8.51港币 | 22.12 | 99.46% | 6.74 | 7.95 | 10.18 |
| 2026-03-24 | 8.37港币 | 21.75 | 98.91% | 6.74 | 7.95 | 10.15 |
| 2026-03-23 | 7.56港币 | 19.65 | 96.45% | 6.74 | 7.95 | 10.08 |
| 2026-03-20 | 7.98港币 | 20.74 | 97.55% | 6.74 | 7.95 | 10.08 |
| 2026-03-19 | 7.92港币 | 20.58 | 97.41% | 6.74 | 7.95 | 10.08 |
| 2026-03-18 | 8.33港币 | 21.65 | 98.77% | 6.74 | 7.95 | 10.04 |
| 2026-03-17 | 7.58港币 | 19.70 | 97.00% | 6.74 | 7.95 | 10.02 |
| 2026-03-16 | 7.55港币 | 19.62 | 97.00% | 6.74 | 7.95 | 9.98 |
| 2026-03-13 | 7.70港币 | 20.01 | 97.14% | 6.74 | 7.95 | 9.96 |
| 2026-03-12 | 8.22港币 | 21.36 | 97.96% | 6.74 | 7.95 | 9.85 |
| 2026-03-11 | 8.40港币 | 21.83 | 99.05% | 6.74 | 7.95 | 9.82 |
| 2026-03-10 | 7.80港币 | 21.45 | 98.36% | 6.74 | 7.95 | 9.81 |
| 2026-03-09 | 7.43港币 | 20.44 | 97.82% | 6.74 | 7.95 | 9.81 |
| 2026-03-06 | 7.98港币 | 21.95 | 99.32% | 6.74 | 7.95 | 9.82 |
| 2026-03-05 | 8.08港币 | 22.22 | 99.73% | 6.74 | 7.95 | 9.82 |
| 2026-03-04 | 7.89港币 | 21.70 | 99.32% | 6.74 | 7.95 | 9.81 |
| 2026-03-03 | 7.78港币 | 21.40 | 98.77% | 6.74 | 7.95 | 9.81 |
| 2026-03-02 | 8.54港币 | 23.49 | 99.86% | 6.74 | 7.95 | 9.81 |
| 2026-02-27 | 8.71港币 | 23.96 | 100.00% | 6.74 | 7.95 | 9.82 |
| 2026-02-26 | 8.06港币 | 22.17 | 100.00% | 6.74 | 7.95 | 9.82 |
| 2026-02-25 | 7.86港币 | 21.62 | 99.59% | 6.74 | 7.95 | 9.81 |
| 2026-02-24 | 7.98港币 | 21.95 | 100.00% | 6.74 | 7.95 | 9.81 |