佳明集团控股(01271) - 历史市销率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 0.75港币 | 1.49 | 28.09% | 1.41 | 2.77 | 14.91 |
| 2026-01-27 | 0.74港币 | 1.47 | 26.49% | 1.41 | 2.77 | 14.91 |
| 2026-01-26 | 0.71港币 | 1.41 | 19.16% | 1.41 | 2.77 | 14.91 |
| 2026-01-23 | 0.83港币 | 1.65 | 33.29% | 1.41 | 2.77 | 14.91 |
| 2026-01-22 | 0.81港币 | 1.61 | 31.70% | 1.41 | 2.79 | 14.91 |
| 2026-01-21 | 0.91港币 | 1.81 | 40.33% | 1.41 | 2.80 | 14.91 |
| 2026-01-20 | 0.99港币 | 1.97 | 43.11% | 1.41 | 2.80 | 14.91 |
| 2026-01-19 | 0.95港币 | 1.89 | 43.11% | 1.41 | 2.80 | 14.91 |
| 2026-01-16 | 0.99港币 | 1.97 | 43.40% | 1.41 | 2.79 | 14.91 |
| 2026-01-15 | 1.07港币 | 2.12 | 43.81% | 1.41 | 2.79 | 14.91 |
| 2026-01-14 | 1.04港币 | 2.06 | 43.60% | 1.41 | 2.80 | 14.91 |
| 2026-01-13 | 1.10港币 | 2.18 | 43.93% | 1.41 | 2.80 | 14.91 |
| 2026-01-12 | 1.05港币 | 2.08 | 43.79% | 1.41 | 2.80 | 14.91 |
| 2026-01-09 | 1.15港币 | 2.28 | 44.22% | 1.41 | 2.79 | 14.91 |
| 2026-01-08 | 1.18港币 | 2.34 | 44.49% | 1.41 | 2.79 | 14.91 |
| 2026-01-07 | 1.08港币 | 2.14 | 44.28% | 1.41 | 2.80 | 14.91 |
| 2026-01-06 | 1.20港币 | 2.38 | 44.47% | 1.41 | 2.80 | 14.91 |
| 2026-01-05 | 1.30港币 | 2.58 | 45.43% | 1.41 | 2.80 | 14.91 |
| 2026-01-02 | 1.27港币 | 2.52 | 45.44% | 1.41 | 2.79 | 14.91 |
| 2025-12-31 | 0.87港币 | 1.73 | 38.56% | 1.41 | 2.80 | 14.91 |
| 2025-12-30 | 0.87港币 | 1.73 | 38.61% | 1.41 | 2.80 | 14.91 |
| 2025-12-29 | 0.88港币 | 1.75 | 39.97% | 1.41 | 2.80 | 14.91 |
| 2025-12-24 | 0.83港币 | 1.65 | 34.33% | 1.41 | 2.80 | 14.91 |
| 2025-12-23 | 0.83港币 | 1.65 | 34.38% | 1.41 | 2.80 | 14.91 |