佳明集团控股(01271) - 历史市销率及分位点走势图
最后更新于:2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.19港币 | 0.32 | 0% | 1.17 | 2.79 | 14.91 |
| 2026-07-22 | 0.20港币 | 0.33 | 0.14% | 1.17 | 2.80 | 14.91 |
| 2026-07-21 | 0.20港币 | 0.33 | 0% | 1.17 | 2.80 | 14.91 |
| 2026-07-20 | 0.22港币 | 0.36 | 0.14% | 1.18 | 2.80 | 14.91 |
| 2026-07-17 | 0.22港币 | 0.36 | 0% | 1.18 | 2.79 | 14.91 |
| 2026-07-16 | 0.24港币 | 0.39 | 0% | 1.18 | 2.80 | 14.91 |
| 2026-07-15 | 0.26港币 | 0.42 | 0% | 1.18 | 2.80 | 14.91 |
| 2026-07-14 | 0.30港币 | 0.48 | 0% | 1.18 | 2.80 | 14.96 |
| 2026-07-13 | 0.30港币 | 0.48 | 0% | 1.19 | 2.80 | 14.96 |
| 2026-07-10 | 0.30港币 | 0.48 | 0% | 1.19 | 2.80 | 14.91 |
| 2026-07-09 | 0.31港币 | 0.50 | 0% | 1.19 | 2.80 | 14.91 |
| 2026-07-08 | 0.37港币 | 0.61 | 0.27% | 1.19 | 2.80 | 14.91 |
| 2026-07-07 | 0.36港币 | 0.59 | 0.14% | 1.19 | 2.80 | 14.96 |
| 2026-07-06 | 0.35港币 | 0.57 | 0% | 1.20 | 2.80 | 14.96 |
| 2026-07-03 | 0.42港币 | 0.69 | 0.14% | 1.21 | 2.80 | 14.91 |
| 2026-07-02 | 0.41港币 | 0.66 | 0% | 1.21 | 2.80 | 14.91 |
| 2026-06-30 | 0.41港币 | 0.80 | 0.14% | 1.21 | 2.80 | 14.91 |
| 2026-06-29 | 0.41港币 | 0.80 | 0.14% | 1.21 | 2.80 | 14.91 |
| 2026-06-26 | 0.42港币 | 0.83 | 0.68% | 1.21 | 2.79 | 14.91 |
| 2026-06-25 | 0.42港币 | 0.83 | 0.68% | 1.21 | 2.79 | 14.91 |
| 2026-06-24 | 0.42港币 | 0.83 | 0.68% | 1.22 | 2.80 | 14.91 |
| 2026-06-23 | 0.42港币 | 0.83 | 0.68% | 1.23 | 2.80 | 14.91 |
| 2026-06-22 | 0.42港币 | 0.83 | 0.68% | 1.23 | 2.80 | 14.91 |
| 2026-06-18 | 0.42港币 | 0.83 | 0.68% | 1.23 | 2.79 | 14.91 |