佳明集团控股(01271) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 0.74港币 | 3.03 |
| 2026-01-26 | 0.71港币 | 2.90 |
| 2026-01-23 | 0.83港币 | 3.39 |
| 2026-01-22 | 0.81港币 | 3.31 |
| 2026-01-21 | 0.91港币 | 3.72 |
| 2026-01-20 | 0.99港币 | 4.05 |
| 2026-01-19 | 0.95港币 | 3.88 |
| 2026-01-16 | 0.99港币 | 4.05 |
| 2026-01-15 | 1.07港币 | 4.37 |
| 2026-01-14 | 1.04港币 | 4.25 |
| 2026-01-13 | 1.10港币 | 4.50 |
| 2026-01-12 | 1.05港币 | 4.29 |
| 2026-01-09 | 1.15港币 | 4.70 |
| 2026-01-08 | 1.18港币 | 4.82 |
| 2026-01-07 | 1.08港币 | 4.42 |
| 2026-01-06 | 1.20港币 | 4.91 |
| 2026-01-05 | 1.30港币 | 5.31 |
| 2026-01-02 | 1.27港币 | 5.19 |
| 2025-12-31 | 0.87港币 | 3.56 |
| 2025-12-30 | 0.87港币 | 3.56 |
| 2025-12-29 | 0.88港币 | 3.60 |
| 2025-12-24 | 0.83港币 | 3.39 |
| 2025-12-23 | 0.83港币 | 3.39 |
| 2025-12-22 | 0.83港币 | 3.39 |