佳明集团控股(01271) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 0.78港币 | -2.99 | 99.59% | 6.05 | 14.99 | -162.61 |
| 2026-01-29 | 0.80港币 | -3.06 | 99.19% | 6.05 | 14.94 | -168.03 |
| 2026-01-28 | 0.75港币 | -2.87 | 99.73% | 5.98 | 14.94 | -168.03 |
| 2026-01-27 | 0.74港币 | -2.83 | 99.86% | 5.98 | 14.94 | -171.65 |
| 2026-01-26 | 0.71港币 | -2.72 | 100.00% | 5.98 | 14.94 | -174.06 |
| 2026-01-23 | 0.83港币 | -3.18 | 98.37% | 5.98 | 14.89 | -174.66 |
| 2026-01-22 | 0.81港币 | -3.10 | 99.32% | 5.98 | 14.89 | -175.26 |
| 2026-01-21 | 0.91港币 | -3.49 | 97.28% | 5.98 | 14.89 | -175.86 |
| 2026-01-20 | 0.99港币 | -3.79 | 96.73% | 5.98 | 14.89 | -177.67 |
| 2026-01-19 | 0.95港币 | -3.64 | 97.00% | 5.98 | 14.89 | -177.67 |
| 2026-01-16 | 0.99港币 | -3.79 | 97.01% | 5.98 | 14.85 | -179.48 |
| 2026-01-15 | 1.07港币 | -4.10 | 96.60% | 5.98 | 14.85 | -179.48 |
| 2026-01-14 | 1.04港币 | -3.98 | 97.00% | 5.98 | 14.85 | -179.48 |
| 2026-01-13 | 1.10港币 | -4.21 | 96.18% | 5.98 | 14.85 | -180.08 |
| 2026-01-12 | 1.05港币 | -4.02 | 97.00% | 5.96 | 14.85 | -180.08 |
| 2026-01-09 | 1.15港币 | -4.41 | 94.01% | 5.91 | 14.80 | -180.08 |
| 2026-01-08 | 1.18港币 | -4.52 | 93.47% | 5.91 | 14.78 | -180.68 |
| 2026-01-07 | 1.08港币 | -4.14 | 96.59% | 5.91 | 14.75 | -180.68 |
| 2026-01-06 | 1.20港币 | -4.60 | 93.04% | 5.91 | 14.75 | -180.68 |
| 2026-01-05 | 1.30港币 | -4.98 | 91.27% | 5.91 | 14.75 | -186.70 |
| 2026-01-02 | 1.27港币 | -4.87 | 91.84% | 5.91 | 14.70 | -191.52 |
| 2025-12-31 | 0.87港币 | -3.33 | 97.82% | 5.91 | 14.70 | -192.73 |
| 2025-12-30 | 0.87港币 | -3.33 | 97.95% | 5.91 | 14.70 | -192.73 |
| 2025-12-29 | 0.88港币 | -3.37 | 97.82% | 5.90 | 14.70 | -195.14 |