佳明集团控股(01271) - 历史波动率和股价曲线图
最后更新于：2026-05-22
佳明集团控股(01271) 的波动率为65.97%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.46港币 | 65.97% |
| 2026-05-21 | 0.48港币 | 64.73% |
| 2026-05-20 | 0.46港币 | 63.33% |
| 2026-05-19 | 0.47港币 | 63.25% |
| 2026-05-18 | 0.48港币 | 69.55% |
| 2026-05-15 | 0.46港币 | 68.02% |
| 2026-05-14 | 0.49港币 | 65.76% |
| 2026-05-13 | 0.51港币 | 64.70% |
| 2026-05-12 | 0.52港币 | 90.66% |
| 2026-05-11 | 0.54港币 | 107.56% |
| 2026-05-08 | 0.50港币 | 104.87% |
| 2026-05-07 | 0.50港币 | 105.79% |
| 2026-05-06 | 0.50港币 | 105.95% |
| 2026-05-05 | 0.48港币 | 104.80% |
| 2026-05-04 | 0.50港币 | 104.10% |
| 2026-04-30 | 0.50港币 | 104.10% |
| 2026-04-29 | 0.53港币 | 105.00% |
| 2026-04-28 | 0.49港币 | 106.12% |
| 2026-04-27 | 0.50港币 | 107.00% |
| 2026-04-24 | 0.51港币 | 109.90% |
| 2026-04-23 | 0.51港币 | 111.93% |
| 2026-04-22 | 0.52港币 | 112.47% |
| 2026-04-21 | 0.54港币 | 111.71% |
| 2026-04-20 | 0.55港币 | 111.71% |