佳明集团控股(01271) - 历史波动率和股价曲线图
最后更新于：2026-01-16
佳明集团控股(01271) 的波动率为165.36%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 0.99港币 | 165.36% |
| 2026-01-15 | 1.07港币 | 165.53% |
| 2026-01-14 | 1.04港币 | 172.09% |
| 2026-01-13 | 1.10港币 | 170.22% |
| 2026-01-12 | 1.05港币 | 170.13% |
| 2026-01-09 | 1.15港币 | 166.31% |
| 2026-01-08 | 1.18港币 | 165.92% |
| 2026-01-07 | 1.08港币 | 163.86% |
| 2026-01-06 | 1.20港币 | 159.51% |
| 2026-01-05 | 1.30港币 | 155.60% |
| 2026-01-02 | 1.27港币 | 156.67% |
| 2025-12-31 | 0.87港币 | 97.00% |
| 2025-12-30 | 0.87港币 | 97.00% |
| 2025-12-29 | 0.88港币 | 96.99% |
| 2025-12-24 | 0.83港币 | 94.23% |
| 2025-12-23 | 0.83港币 | 95.86% |
| 2025-12-22 | 0.83港币 | 96.06% |
| 2025-12-19 | 0.86港币 | 95.81% |
| 2025-12-18 | 0.81港币 | 93.49% |
| 2025-12-17 | 0.88港币 | 89.59% |
| 2025-12-16 | 0.84港币 | 88.84% |
| 2025-12-15 | 0.91港币 | 84.39% |
| 2025-12-12 | 0.79港币 | 66.02% |
| 2025-12-11 | 0.79港币 | 66.61% |