佳明集团控股(01271) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1.07港币 | -4.10 | 96.60% | 5.98 | 14.85 | -179.48 |
| 2026-01-14 | 1.04港币 | -3.98 | 97.00% | 5.98 | 14.85 | -179.48 |
| 2026-01-13 | 1.10港币 | -4.21 | 96.18% | 5.98 | 14.85 | -180.08 |
| 2026-01-12 | 1.05港币 | -4.02 | 97.00% | 5.96 | 14.85 | -180.08 |
| 2026-01-09 | 1.15港币 | -4.41 | 94.01% | 5.91 | 14.80 | -180.08 |
| 2026-01-08 | 1.18港币 | -4.52 | 93.47% | 5.91 | 14.78 | -180.68 |
| 2026-01-07 | 1.08港币 | -4.14 | 96.59% | 5.91 | 14.75 | -180.68 |
| 2026-01-06 | 1.20港币 | -4.60 | 93.04% | 5.91 | 14.75 | -180.68 |
| 2026-01-05 | 1.30港币 | -4.98 | 91.27% | 5.91 | 14.75 | -186.70 |
| 2026-01-02 | 1.27港币 | -4.87 | 91.84% | 5.91 | 14.70 | -191.52 |
| 2025-12-31 | 0.87港币 | -3.33 | 97.82% | 5.91 | 14.70 | -192.73 |
| 2025-12-30 | 0.87港币 | -3.33 | 97.95% | 5.91 | 14.70 | -192.73 |
| 2025-12-29 | 0.88港币 | -3.37 | 97.82% | 5.90 | 14.70 | -195.14 |
| 2025-12-24 | 0.83港币 | -3.18 | 98.64% | 5.85 | 14.66 | -195.14 |
| 2025-12-23 | 0.83港币 | -3.18 | 98.77% | 5.85 | 14.66 | -198.15 |
| 2025-12-22 | 0.83港币 | -3.18 | 98.91% | 5.85 | 14.66 | -198.75 |
| 2025-12-19 | 0.86港币 | -3.29 | 98.78% | 5.82 | 14.61 | -198.75 |
| 2025-12-18 | 0.81港币 | -3.10 | 99.46% | 5.80 | 14.61 | -198.75 |
| 2025-12-17 | 0.88港币 | -3.37 | 98.64% | 5.80 | 14.61 | -200.56 |
| 2025-12-16 | 0.84港币 | -3.22 | 99.05% | 5.80 | 14.61 | -201.16 |
| 2025-12-15 | 0.91港币 | -3.49 | 98.77% | 5.75 | 14.61 | -201.16 |
| 2025-12-12 | 0.79港币 | -3.03 | 99.86% | 5.68 | 14.61 | -204.17 |
| 2025-12-11 | 0.79港币 | -3.03 | 100.00% | 5.68 | 14.59 | -208.99 |
| 2025-12-10 | 0.80港币 | -3.06 | 100.00% | 5.68 | 14.56 | -210.80 |