中国有色矿业(01258) - 历史市现率走势图
最后更新于:2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 14.65港币 | 8.26 |
| 2026-02-05 | 15.05港币 | 8.49 |
| 2026-02-04 | 16.05港币 | 9.05 |
| 2026-02-03 | 15.33港币 | 8.64 |
| 2026-02-02 | 14.44港币 | 8.14 |
| 2026-01-30 | 15.70港币 | 8.85 |
| 2026-01-29 | 18.23港币 | 10.28 |
| 2026-01-28 | 17.07港币 | 9.63 |
| 2026-01-27 | 16.18港币 | 9.12 |
| 2026-01-26 | 16.36港币 | 9.22 |
| 2026-01-23 | 14.89港币 | 8.40 |
| 2026-01-22 | 14.51港币 | 8.18 |
| 2026-01-21 | 14.99港币 | 8.45 |
| 2026-01-20 | 14.55港币 | 8.20 |
| 2026-01-19 | 15.43港币 | 8.70 |
| 2026-01-16 | 15.68港币 | 8.84 |
| 2026-01-15 | 15.77港币 | 8.89 |
| 2026-01-14 | 15.97港币 | 9.00 |
| 2026-01-13 | 15.70港币 | 8.85 |
| 2026-01-12 | 14.91港币 | 8.41 |
| 2026-01-09 | 14.73港币 | 8.31 |
| 2026-01-08 | 14.35港币 | 8.09 |
| 2026-01-07 | 15.04港币 | 8.48 |
| 2026-01-06 | 15.34港币 | 8.65 |