中国有色矿业(01258) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 15.20港币 | 8.57 |
| 2025-12-31 | 14.75港币 | 8.32 |
| 2025-12-30 | 14.80港币 | 8.35 |
| 2025-12-29 | 14.72港币 | 8.30 |
| 2025-12-24 | 14.55港币 | 8.20 |
| 2025-12-23 | 14.80港币 | 8.35 |
| 2025-12-22 | 15.38港币 | 8.67 |
| 2025-12-19 | 14.37港币 | 8.10 |
| 2025-12-18 | 13.80港币 | 7.78 |
| 2025-12-17 | 14.63港币 | 8.25 |
| 2025-12-16 | 14.57港币 | 8.22 |
| 2025-12-15 | 15.30港币 | 8.63 |
| 2025-12-12 | 15.61港币 | 8.80 |
| 2025-12-11 | 15.05港币 | 8.49 |
| 2025-12-10 | 15.65港币 | 8.82 |
| 2025-12-09 | 15.53港币 | 8.76 |
| 2025-12-08 | 16.85港币 | 9.50 |
| 2025-12-05 | 16.81港币 | 9.48 |
| 2025-12-04 | 16.05港币 | 9.05 |
| 2025-12-03 | 16.76港币 | 9.45 |
| 2025-12-02 | 16.52港币 | 9.32 |
| 2025-12-01 | 16.50港币 | 9.30 |
| 2025-11-28 | 14.95港币 | 8.43 |
| 2025-11-27 | 14.54港币 | 8.20 |