中国有色矿业(01258) - 历史市盈率及分位点走势图
最后更新于:2026-02-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 15.22港币 | 17.22 | 95.52% | 7.40 | 9.22 | 12.52 |
| 2026-02-13 | 14.42港币 | 16.31 | 91.19% | 7.39 | 9.22 | 12.50 |
| 2026-02-12 | 15.74港币 | 17.80 | 98.10% | 7.38 | 9.22 | 12.48 |
| 2026-02-11 | 15.45港币 | 17.48 | 96.74% | 7.37 | 9.21 | 12.48 |
| 2026-02-10 | 15.26港币 | 17.26 | 95.92% | 7.37 | 9.21 | 12.43 |
| 2026-02-09 | 15.17港币 | 17.16 | 95.65% | 7.37 | 9.20 | 12.41 |
| 2026-02-06 | 14.65港币 | 16.57 | 93.50% | 7.37 | 9.20 | 12.41 |
| 2026-02-05 | 15.05港币 | 17.02 | 95.39% | 7.35 | 9.17 | 12.41 |
| 2026-02-04 | 16.05港币 | 18.15 | 98.51% | 7.35 | 9.17 | 12.41 |
| 2026-02-03 | 15.33港币 | 17.34 | 96.33% | 7.35 | 9.17 | 12.40 |
| 2026-02-02 | 14.44港币 | 16.33 | 92.53% | 7.35 | 9.17 | 12.40 |
| 2026-01-30 | 15.70港币 | 17.76 | 98.10% | 7.35 | 9.16 | 12.38 |
| 2026-01-29 | 18.23港币 | 20.62 | 100.00% | 7.34 | 9.14 | 12.38 |
| 2026-01-28 | 17.07港币 | 19.31 | 100.00% | 7.33 | 9.14 | 12.38 |
| 2026-01-27 | 16.18港币 | 18.30 | 99.05% | 7.33 | 9.14 | 12.33 |
| 2026-01-26 | 16.36港币 | 18.51 | 99.18% | 7.33 | 9.14 | 12.29 |
| 2026-01-23 | 14.89港币 | 16.84 | 95.65% | 7.32 | 9.14 | 12.29 |
| 2026-01-22 | 14.51港币 | 16.41 | 93.61% | 7.32 | 9.13 | 12.27 |
| 2026-01-21 | 14.99港币 | 16.96 | 96.19% | 7.32 | 9.13 | 12.27 |
| 2026-01-20 | 14.55港币 | 16.46 | 94.13% | 7.32 | 9.13 | 12.25 |
| 2026-01-19 | 15.43港币 | 17.45 | 97.41% | 7.31 | 9.11 | 12.25 |
| 2026-01-16 | 15.68港币 | 17.74 | 98.64% | 7.28 | 9.10 | 12.23 |
| 2026-01-15 | 15.77港币 | 17.84 | 98.91% | 7.27 | 9.09 | 12.17 |
| 2026-01-14 | 15.97港币 | 18.06 | 99.05% | 7.27 | 9.08 | 12.16 |