中国有色矿业(01258) - 历史市盈率及分位点走势图
最后更新于:2026-01-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 17.07港币 | 19.31 | 100.00% | 7.33 | 9.14 | 12.38 |
| 2026-01-27 | 16.18港币 | 18.30 | 99.05% | 7.33 | 9.14 | 12.33 |
| 2026-01-26 | 16.36港币 | 18.51 | 99.18% | 7.33 | 9.14 | 12.29 |
| 2026-01-23 | 14.89港币 | 16.84 | 95.65% | 7.32 | 9.14 | 12.29 |
| 2026-01-22 | 14.51港币 | 16.41 | 93.61% | 7.32 | 9.13 | 12.27 |
| 2026-01-21 | 14.99港币 | 16.96 | 96.19% | 7.32 | 9.13 | 12.27 |
| 2026-01-20 | 14.55港币 | 16.46 | 94.13% | 7.32 | 9.13 | 12.25 |
| 2026-01-19 | 15.43港币 | 17.45 | 97.41% | 7.31 | 9.11 | 12.25 |
| 2026-01-16 | 15.68港币 | 17.74 | 98.64% | 7.28 | 9.10 | 12.23 |
| 2026-01-15 | 15.77港币 | 17.84 | 98.91% | 7.27 | 9.09 | 12.17 |
| 2026-01-14 | 15.97港币 | 18.06 | 99.05% | 7.27 | 9.08 | 12.16 |
| 2026-01-13 | 15.70港币 | 17.76 | 99.05% | 7.27 | 9.08 | 12.13 |
| 2026-01-12 | 14.91港币 | 16.87 | 96.59% | 7.27 | 9.08 | 12.10 |
| 2026-01-09 | 14.73港币 | 16.66 | 96.05% | 7.24 | 9.06 | 12.09 |
| 2026-01-08 | 14.35港币 | 16.23 | 94.15% | 7.20 | 9.06 | 12.06 |
| 2026-01-07 | 15.04港币 | 17.01 | 97.00% | 7.20 | 9.06 | 12.04 |
| 2026-01-06 | 15.34港币 | 17.35 | 97.82% | 7.20 | 9.05 | 11.96 |
| 2026-01-05 | 14.41港币 | 16.30 | 94.82% | 7.20 | 9.05 | 11.96 |
| 2026-01-02 | 15.20港币 | 17.19 | 97.69% | 7.17 | 9.04 | 11.91 |
| 2025-12-31 | 14.75港币 | 16.68 | 96.59% | 7.17 | 9.04 | 11.87 |
| 2025-12-30 | 14.80港币 | 16.74 | 96.73% | 7.17 | 9.03 | 11.84 |
| 2025-12-29 | 14.72港币 | 16.65 | 96.73% | 7.13 | 9.03 | 11.83 |
| 2025-12-24 | 14.55港币 | 16.46 | 96.05% | 7.11 | 9.02 | 11.83 |
| 2025-12-23 | 14.80港币 | 16.74 | 96.86% | 7.11 | 9.01 | 11.81 |