( 01258.hk) | 18.29 | 2.97 | 2.20% (2.19%) | 上市时间2012-06-29股价14.75港币涨跌幅3.15%成交金额2.19亿港币换手率0.39%市值575.55亿港币H股市值575.55亿港币总股本39.02亿H股本39.02亿每手股数1,000上市至今年化投资收益率17.52%港股通持仓占H股比例11.11% (59.34亿港币2026-05-06) 累计做空占H股比例1.58% (8.26亿港币2026-04-30) | |||
| 所属三级行业铜 (恒生) | 市盈率 | 19.99 | 市净率 | 2.34 | 股息率 | 1.70% (1.68%) | 恒生:原材料业一般金属及矿石铜 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
中国有色矿业(01258) - 历史波动率和股价曲线图
最后更新于：2026-05-08
中国有色矿业(01258) 的波动率为47.10%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 14.75港币 | 47.10% |
| 2026-05-07 | 14.30港币 | 46.46% |
| 2026-05-06 | 13.69港币 | 52.09% |
| 2026-05-05 | 12.68港币 | 47.08% |
| 2026-05-04 | 12.87港币 | 51.78% |
| 2026-04-30 | 13.40港币 | 49.21% |
| 2026-04-29 | 13.69港币 | 48.12% |
| 2026-04-28 | 13.17港币 | 47.10% |
| 2026-04-27 | 13.29港币 | 51.66% |
| 2026-04-24 | 13.18港币 | 55.11% |
| 2026-04-23 | 13.06港币 | 60.36% |
| 2026-04-22 | 13.31港币 | 64.21% |
| 2026-04-21 | 13.52港币 | 63.61% |
| 2026-04-20 | 13.54港币 | 73.63% |
| 2026-04-17 | 13.46港币 | 73.63% |
| 2026-04-16 | 13.68港币 | 73.40% |
| 2026-04-15 | 13.71港币 | 75.10% |
| 2026-04-14 | 13.60港币 | 75.38% |
| 2026-04-13 | 13.33港币 | 75.16% |
| 2026-04-10 | 12.58港币 | 72.09% |
| 2026-04-09 | 12.78港币 | 72.39% |
| 2026-04-08 | 12.86港币 | 72.64% |
| 2026-04-02 | 11.86港币 | 65.85% |
| 2026-04-01 | 12.27港币 | 65.19% |