( 01258.hk) | 14.87 | 2.42 | 2.71% (2.69%) | 上市时间2012-06-29股价11.99港币涨跌幅-4.61%成交金额1.71亿港币换手率0.36%市值467.85亿港币H股市值467.85亿港币总股本39.02亿H股本39.02亿每手股数1,000上市至今年化投资收益率15.80%港股通持仓占H股比例12.58% (61.48亿港币2026-07-03) 累计做空占H股比例1.85% (8.31亿港币2026-06-26) | |||
| 所属三级行业铜 (恒生) | 市盈率 | 14.65 | 市净率 | 1.81 | 股息率 | 2.19% (2.16%) | 恒生:原材料业一般金属及矿石铜 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
中国有色矿业(01258) - 历史波动率和股价曲线图
最后更新于：2026-07-07
中国有色矿业(01258) 的波动率为87.89%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 11.99港币 | 87.89% |
| 2026-07-06 | 12.55港币 | 86.85% |
| 2026-07-03 | 12.51港币 | 87.47% |
| 2026-07-02 | 11.40港币 | 79.33% |
| 2026-06-30 | 11.27港币 | 82.99% |
| 2026-06-29 | 11.56港币 | 86.19% |
| 2026-06-26 | 11.19港币 | 85.04% |
| 2026-06-25 | 11.25港币 | 85.95% |
| 2026-06-24 | 12.51港币 | 78.96% |
| 2026-06-23 | 12.82港币 | 80.40% |
| 2026-06-22 | 13.76港币 | 79.16% |
| 2026-06-18 | 13.20港币 | 77.99% |
| 2026-06-17 | 14.10港币 | 73.98% |
| 2026-06-16 | 13.93港币 | 74.65% |
| 2026-06-15 | 14.99港币 | 69.40% |
| 2026-06-12 | 13.95港币 | 68.80% |
| 2026-06-11 | 13.04港币 | 64.95% |
| 2026-06-10 | 12.68港币 | 67.09% |
| 2026-06-09 | 12.68港币 | 67.60% |
| 2026-06-08 | 13.03港币 | 67.42% |
| 2026-06-05 | 14.19港币 | 61.40% |
| 2026-06-04 | 14.44港币 | 62.77% |
| 2026-06-03 | 15.01港币 | 65.62% |
| 2026-06-02 | 14.82港币 | 66.18% |