中国有色矿业(01258) - 历史市盈率及分位点走势图
最后更新于:2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 15.53港币 | 17.57 | 98.64% | 7.02 | 8.93 | 11.57 |
| 2025-12-08 | 16.85港币 | 19.06 | 100.00% | 7.02 | 8.93 | 11.53 |
| 2025-12-05 | 16.81港币 | 19.01 | 100.00% | 7.00 | 8.91 | 11.49 |
| 2025-12-04 | 16.05港币 | 18.15 | 99.46% | 7.00 | 8.91 | 11.46 |
| 2025-12-03 | 16.76港币 | 18.96 | 100.00% | 7.00 | 8.91 | 11.41 |
| 2025-12-02 | 16.52港币 | 18.69 | 100.00% | 7.00 | 8.90 | 11.31 |
| 2025-12-01 | 16.50港币 | 18.66 | 100.00% | 6.98 | 8.90 | 11.29 |
| 2025-11-28 | 14.95港币 | 16.91 | 98.78% | 6.95 | 8.89 | 11.26 |
| 2025-11-27 | 14.54港币 | 16.45 | 98.23% | 6.94 | 8.89 | 11.20 |
| 2025-11-26 | 13.70港币 | 15.50 | 95.64% | 6.94 | 8.89 | 11.19 |
| 2025-11-25 | 13.97港币 | 15.80 | 96.18% | 6.94 | 8.88 | 11.15 |
| 2025-11-24 | 13.68港币 | 15.47 | 95.63% | 6.94 | 8.87 | 11.08 |
| 2025-11-21 | 13.29港币 | 15.03 | 94.83% | 6.91 | 8.87 | 10.97 |
| 2025-11-20 | 14.08港币 | 15.93 | 97.28% | 6.89 | 8.86 | 10.96 |
| 2025-11-19 | 14.02港币 | 15.86 | 97.00% | 6.89 | 8.86 | 10.88 |
| 2025-11-18 | 13.70港币 | 15.50 | 96.18% | 6.89 | 8.85 | 10.85 |
| 2025-11-17 | 14.19港币 | 16.05 | 97.68% | 6.89 | 8.85 | 10.73 |
| 2025-11-14 | 14.49港币 | 16.39 | 98.10% | 6.87 | 8.83 | 10.71 |
| 2025-11-13 | 15.43港币 | 17.45 | 99.32% | 6.86 | 8.82 | 10.70 |
| 2025-11-12 | 14.85港币 | 16.80 | 98.91% | 6.86 | 8.82 | 10.68 |
| 2025-11-11 | 14.66港币 | 16.58 | 98.91% | 6.86 | 8.82 | 10.66 |
| 2025-11-10 | 14.60港币 | 16.51 | 98.77% | 6.86 | 8.81 | 10.64 |
| 2025-11-07 | 14.15港币 | 16.01 | 98.37% | 6.84 | 8.80 | 10.62 |
| 2025-11-06 | 13.97港币 | 15.80 | 97.55% | 6.84 | 8.79 | 10.62 |