中国有色矿业(01258) - 历史市盈率及分位点走势图
最后更新于:2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 13.16港币 | 14.89 | 85.17% | 7.62 | 9.28 | 12.78 |
| 2026-03-05 | 13.25港币 | 14.99 | 85.58% | 7.57 | 9.28 | 12.75 |
| 2026-03-04 | 13.50港币 | 15.27 | 86.24% | 7.57 | 9.27 | 12.74 |
| 2026-03-03 | 13.88港币 | 15.70 | 87.59% | 7.57 | 9.27 | 12.70 |
| 2026-03-02 | 14.61港币 | 16.53 | 91.54% | 7.57 | 9.27 | 12.65 |
| 2026-02-27 | 15.01港币 | 16.98 | 94.01% | 7.55 | 9.26 | 12.63 |
| 2026-02-26 | 15.13港币 | 17.11 | 94.69% | 7.53 | 9.26 | 12.61 |
| 2026-02-25 | 15.38港币 | 17.40 | 95.91% | 7.53 | 9.25 | 12.61 |
| 2026-02-24 | 14.99港币 | 16.96 | 94.00% | 7.53 | 9.25 | 12.59 |
| 2026-02-23 | 15.67港币 | 17.72 | 97.54% | 7.47 | 9.25 | 12.56 |
| 2026-02-20 | 14.99港币 | 16.96 | 94.29% | 7.46 | 9.23 | 12.56 |
| 2026-02-16 | 15.22港币 | 17.22 | 95.52% | 7.40 | 9.22 | 12.52 |
| 2026-02-13 | 14.42港币 | 16.31 | 91.19% | 7.39 | 9.22 | 12.50 |
| 2026-02-12 | 15.74港币 | 17.80 | 98.10% | 7.38 | 9.22 | 12.48 |
| 2026-02-11 | 15.45港币 | 17.48 | 96.74% | 7.37 | 9.21 | 12.48 |
| 2026-02-10 | 15.26港币 | 17.26 | 95.92% | 7.37 | 9.21 | 12.43 |
| 2026-02-09 | 15.17港币 | 17.16 | 95.65% | 7.37 | 9.20 | 12.41 |
| 2026-02-06 | 14.65港币 | 16.57 | 93.50% | 7.37 | 9.20 | 12.41 |
| 2026-02-05 | 15.05港币 | 17.02 | 95.39% | 7.35 | 9.17 | 12.41 |
| 2026-02-04 | 16.05港币 | 18.15 | 98.51% | 7.35 | 9.17 | 12.41 |
| 2026-02-03 | 15.33港币 | 17.34 | 96.33% | 7.35 | 9.17 | 12.40 |
| 2026-02-02 | 14.44港币 | 16.33 | 92.53% | 7.35 | 9.17 | 12.40 |
| 2026-01-30 | 15.70港币 | 17.76 | 98.10% | 7.35 | 9.16 | 12.38 |
| 2026-01-29 | 18.23港币 | 20.62 | 100.00% | 7.34 | 9.14 | 12.38 |