( 01209.hk) | 24.92 | 6.40 | 3.59% (3.59%) | 上市时间2020-12-09股价48.22港币涨跌幅0%成交金额8,942.19万港币换手率0.08%市值1,100.62亿港币H股市值1,100.62亿港币总股本22.83亿H股本22.83亿每手股数200上市至今年化投资收益率14.32%港股通持仓占H股比例9.42% (100.73亿港币2026-04-13) 累计做空占H股比例1.65% (17.66亿港币2026-04-02) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.80 | 市净率 | 1.37 | 股息率 | 4.53% (5.13%) | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
华润万象生活(01209) - 历史市销率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 48.22港币 | 5.49 | 81.36% | 3.78 | 4.68 | 5.44 |
| 2026-04-15 | 48.22港币 | 5.49 | 81.47% | 3.78 | 4.68 | 5.44 |
| 2026-04-14 | 49.00港币 | 5.58 | 83.36% | 3.78 | 4.68 | 5.42 |
| 2026-04-13 | 46.84港币 | 5.33 | 77.22% | 3.78 | 4.68 | 5.42 |
| 2026-04-10 | 47.48港币 | 5.41 | 78.64% | 3.78 | 4.68 | 5.45 |
| 2026-04-09 | 48.42港币 | 5.51 | 81.88% | 3.78 | 4.68 | 5.45 |
| 2026-04-08 | 46.76港币 | 5.32 | 76.94% | 3.78 | 4.68 | 5.44 |
| 2026-04-02 | 46.84港币 | 5.33 | 76.87% | 3.78 | 4.68 | 5.46 |
| 2026-04-01 | 46.42港币 | 5.28 | 75.75% | 3.78 | 4.68 | 5.46 |
| 2026-03-31 | 47.04港币 | 5.36 | 77.49% | 3.78 | 4.68 | 5.46 |
| 2026-03-30 | 44.16港币 | 5.33 | 76.81% | 3.78 | 4.68 | 5.47 |
| 2026-03-27 | 44.38港币 | 5.36 | 77.28% | 3.78 | 4.68 | 5.48 |
| 2026-03-26 | 44.92港币 | 5.42 | 78.37% | 3.78 | 4.68 | 5.48 |
| 2026-03-25 | 46.26港币 | 5.58 | 81.88% | 3.78 | 4.68 | 5.48 |
| 2026-03-24 | 45.44港币 | 5.49 | 80.22% | 3.78 | 4.68 | 5.48 |
| 2026-03-23 | 43.72港币 | 5.28 | 75.17% | 3.78 | 4.68 | 5.48 |
| 2026-03-20 | 45.60港币 | 5.50 | 80.27% | 3.78 | 4.68 | 5.49 |
| 2026-03-19 | 45.32港币 | 5.47 | 79.32% | 3.78 | 4.68 | 5.49 |
| 2026-03-18 | 47.00港币 | 5.67 | 83.11% | 3.78 | 4.68 | 5.49 |
| 2026-03-17 | 46.90港币 | 5.66 | 82.95% | 3.78 | 4.68 | 5.49 |
| 2026-03-16 | 44.92港币 | 5.42 | 78.44% | 3.78 | 4.68 | 5.49 |
| 2026-03-13 | 44.46港币 | 5.37 | 77.28% | 3.78 | 4.68 | 5.51 |
| 2026-03-12 | 44.92港币 | 5.42 | 78.10% | 3.78 | 4.68 | 5.51 |
| 2026-03-11 | 45.84港币 | 5.53 | 80.38% | 3.78 | 4.68 | 5.51 |