华润万象生活 港股通 空最新增减持 (2025-11-25) 官网 ( 01209.hk) | 24.14 | 5.72 | 5.40% | 上市时间2020-12-09股价42.66港币涨跌幅-1.07%成交金额1.59亿港币换手率0.16%市值973.71亿港币H股市值973.71亿港币总股本22.83亿H股本22.83亿每手股数200上市至今年化投资收益率12.68%港股通持仓占H股比例7.90% (81.59亿港币2025-12-05) 累计做空占H股比例2.08% (21.03亿港币2025-11-28) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.89 | 市净率 | 1.34 | 股息率 | 5.09% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
华润万象生活(01209) - 历史市销率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 42.66港币 | 5.15 | 70.84% | 3.78 | 4.68 | 6.27 |
| 2025-12-09 | 43.12港币 | 5.21 | 71.35% | 3.78 | 4.68 | 6.27 |
| 2025-12-08 | 44.78港币 | 5.41 | 73.81% | 3.78 | 4.68 | 6.27 |
| 2025-12-05 | 45.24港币 | 5.46 | 74.29% | 3.78 | 4.68 | 6.29 |
| 2025-12-04 | 45.06港币 | 5.44 | 74.01% | 3.78 | 4.68 | 6.30 |
| 2025-12-03 | 45.04港币 | 5.44 | 73.98% | 3.78 | 4.68 | 6.30 |
| 2025-12-02 | 45.36港币 | 5.48 | 74.49% | 3.78 | 4.68 | 6.30 |
| 2025-12-01 | 45.30港币 | 5.47 | 74.22% | 3.78 | 4.68 | 6.30 |
| 2025-11-28 | 44.32港币 | 5.35 | 73.06% | 3.78 | 4.68 | 6.35 |
| 2025-11-27 | 45.74港币 | 5.52 | 74.29% | 3.78 | 4.68 | 6.35 |
| 2025-11-26 | 44.84港币 | 5.41 | 73.57% | 3.78 | 4.68 | 6.35 |
| 2025-11-25 | 44.36港币 | 5.36 | 73.26% | 3.78 | 4.68 | 6.35 |
| 2025-11-24 | 44.00港币 | 5.31 | 72.58% | 3.78 | 4.68 | 6.35 |
| 2025-11-21 | 43.60港币 | 5.26 | 71.70% | 3.78 | 4.68 | 6.36 |
| 2025-11-20 | 43.88港币 | 5.30 | 72.11% | 3.78 | 4.68 | 6.38 |
| 2025-11-19 | 43.54港币 | 5.26 | 71.66% | 3.78 | 4.68 | 6.38 |
| 2025-11-18 | 44.02港币 | 5.31 | 72.17% | 3.78 | 4.68 | 6.38 |
| 2025-11-17 | 44.20港币 | 5.34 | 72.17% | 3.78 | 4.68 | 6.38 |
| 2025-11-14 | 44.88港币 | 5.42 | 72.52% | 3.78 | 4.68 | 6.39 |
| 2025-11-13 | 44.50港币 | 5.37 | 72.38% | 3.78 | 4.68 | 6.39 |
| 2025-11-12 | 46.12港币 | 5.57 | 73.16% | 3.78 | 4.68 | 6.39 |
| 2025-11-11 | 43.38港币 | 5.24 | 71.35% | 3.78 | 4.68 | 6.39 |
| 2025-11-10 | 41.76港币 | 5.04 | 69.03% | 3.78 | 4.68 | 6.39 |
| 2025-11-07 | 39.78港币 | 4.80 | 59.46% | 3.78 | 4.68 | 6.39 |