华润万象生活(01209) - 历史波动率和股价曲线图
最后更新于:2025-12-30
华润万象生活(01209) 的波动率为23.90%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 43.40港币 | 23.90% |
| 2025-12-29 | 43.07港币 | 25.85% |
| 2025-12-24 | 43.73港币 | 26.56% |
| 2025-12-23 | 43.85港币 | 26.88% |
| 2025-12-22 | 43.34港币 | 26.68% |
| 2025-12-19 | 43.56港币 | 26.84% |
| 2025-12-18 | 43.11港币 | 26.64% |
| 2025-12-17 | 43.40港币 | 26.70% |
| 2025-12-16 | 42.62港币 | 26.03% |
| 2025-12-15 | 43.71港币 | 24.52% |
| 2025-12-12 | 44.02港币 | 24.94% |
| 2025-12-11 | 42.97港币 | 23.42% |
| 2025-12-10 | 42.68港币 | 25.92% |
| 2025-12-09 | 43.13港币 | 34.13% |
| 2025-12-08 | 44.74港币 | 33.71% |
| 2025-12-05 | 45.19港币 | 36.69% |
| 2025-12-04 | 45.01港币 | 37.07% |
| 2025-12-03 | 44.99港币 | 37.03% |
| 2025-12-02 | 45.30港币 | 36.75% |
| 2025-12-01 | 45.24港币 | 38.58% |
| 2025-11-28 | 44.29港币 | 38.13% |
| 2025-11-27 | 45.67港币 | 35.84% |
| 2025-11-26 | 44.80港币 | 38.68% |
| 2025-11-25 | 44.33港币 | 38.63% |