( 01209.hk) | 20.12 | 5.16 | 4.94% (4.95%) | 上市时间2020-12-09股价38.92港币涨跌幅-2.21%成交金额1.98亿港币换手率0.22%市值888.35亿港币H股市值888.35亿港币总股本22.83亿H股本22.83亿每手股数200上市至今年化投资收益率10.11%港股通持仓占H股比例9.72% (96.81亿港币2026-06-12) 累计做空占H股比例2.06% (19.91亿港币2026-06-05) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 18.49 | 市净率 | 1.21 | 股息率 | 5.28% (5.77%) | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
华润万象生活(01209) - 历史波动率和股价曲线图
最后更新于：2026-06-17
华润万象生活(01209) 的波动率为36.74%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 38.92港币 | 36.74% |
| 2026-06-16 | 39.75港币 | 36.40% |
| 2026-06-15 | 41.77港币 | 38.61% |
| 2026-06-12 | 42.45港币 | 38.60% |
| 2026-06-11 | 42.55港币 | 38.63% |
| 2026-06-10 | 41.90港币 | 37.85% |
| 2026-06-09 | 40.52港币 | 34.85% |
| 2026-06-08 | 40.92港币 | 34.97% |
| 2026-06-05 | 41.22港币 | 35.89% |
| 2026-06-04 | 40.33港币 | 35.27% |
| 2026-06-03 | 40.07港币 | 38.83% |
| 2026-06-02 | 41.94港币 | 35.95% |
| 2026-06-01 | 41.39港币 | 35.41% |
| 2026-05-29 | 40.54港币 | 34.43% |
| 2026-05-28 | 39.77港币 | 36.76% |
| 2026-05-27 | 41.34港币 | 34.92% |
| 2026-05-26 | 42.40港币 | 34.09% |
| 2026-05-22 | 42.77港币 | 34.06% |
| 2026-05-21 | 43.51港币 | 33.67% |
| 2026-05-20 | 44.25港币 | 33.74% |
| 2026-05-19 | 44.49港币 | 33.76% |
| 2026-05-18 | 44.51港币 | 33.76% |
| 2026-05-15 | 47.37港币 | 25.34% |
| 2026-05-14 | 48.12港币 | 24.59% |