( 01209.hk) | 19.57 | 5.02 | 5.08% (5.09%) | 上市时间2020-12-09股价37.86港币涨跌幅1.77%成交金额1.22亿港币换手率0.14%市值864.15亿港币H股市值864.15亿港币总股本22.83亿H股本22.83亿每手股数200上市至今年化投资收益率9.48%港股通持仓占H股比例9.66% (83.75亿港币2026-07-08) 累计做空占H股比例1.96% (17.23亿港币2026-07-03) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.49 | 市净率 | 1.15 | 股息率 | 5.58% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
华润万象生活(01209) - 历史股息率走势图
最后更新于：2026-07-10
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-10 | 37.86港币 | 5.08% |
| 2026-07-09 | 37.20港币 | 5.17% |
| 2026-07-08 | 38.00港币 | 5.06% |
| 2026-07-07 | 38.24港币 | 5.03% |
| 2026-07-06 | 38.92港币 | 4.94% |
| 2026-07-03 | 38.58港币 | 4.98% |
| 2026-07-02 | 38.00港币 | 5.06% |
| 2026-06-30 | 36.68港币 | 5.24% |
| 2026-06-29 | 37.22港币 | 5.17% |
| 2026-06-26 | 36.96港币 | 5.20% |
| 2026-06-25 | 36.90港币 | 5.21% |
| 2026-06-24 | 37.00港币 | 5.20% |
| 2026-06-23 | 37.58港币 | 5.12% |
| 2026-06-22 | 38.48港币 | 5.00% |
| 2026-06-18 | 38.84港币 | 4.95% |
| 2026-06-17 | 38.92港币 | 4.94% |
| 2026-06-16 | 39.80港币 | 4.83% |
| 2026-06-15 | 41.94港币 | 4.59% |
| 2026-06-12 | 43.62港币 | 4.41% |
| 2026-06-11 | 43.72港币 | 4.40% |
| 2026-06-10 | 43.04港币 | 4.47% |
| 2026-06-09 | 41.58港币 | 4.62% |
| 2026-06-08 | 42.00港币 | 4.58% |
| 2026-06-05 | 42.32港币 | 4.54% |