( 01209.hk) | 22.72 | 5.83 | 4.37% (4.38%) | 上市时间2020-12-09股价43.96港币涨跌幅-1.74%成交金额1.22亿港币换手率0.12%市值1,003.39亿港币H股市值1,003.39亿港币总股本22.83亿H股本22.83亿每手股数200上市至今年化投资收益率12.17%港股通持仓占H股比例9.45% (98.14亿港币2026-05-20) 累计做空占H股比例1.66% (18.46亿港币2026-05-15) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 19.85 | 市净率 | 1.30 | 股息率 | 4.92% (5.37%) | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
华润万象生活(01209) - 历史股息率走势图
最后更新于：2026-05-22
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-05-22 | 43.96港币 | 4.37% |
| 2026-05-21 | 44.74港币 | 4.30% |
| 2026-05-20 | 45.52港币 | 4.22% |
| 2026-05-19 | 45.78港币 | 4.20% |
| 2026-05-18 | 45.80港币 | 4.20% |
| 2026-05-15 | 48.82港币 | 3.94% |
| 2026-05-14 | 49.62港币 | 3.88% |
| 2026-05-13 | 50.25港币 | 3.83% |
| 2026-05-12 | 50.25港币 | 3.83% |
| 2026-05-11 | 50.15港币 | 3.83% |
| 2026-05-08 | 50.20港币 | 3.83% |
| 2026-05-07 | 49.48港币 | 3.89% |
| 2026-05-06 | 48.70港币 | 3.95% |
| 2026-05-05 | 46.76港币 | 4.11% |
| 2026-05-04 | 46.82港币 | 4.11% |
| 2026-04-30 | 46.84港币 | 4.11% |
| 2026-04-29 | 47.78港币 | 4.02% |
| 2026-04-28 | 45.98港币 | 4.18% |
| 2026-04-27 | 46.76港币 | 4.11% |
| 2026-04-24 | 46.76港币 | 4.11% |
| 2026-04-23 | 47.12港币 | 4.08% |
| 2026-04-22 | 47.22港币 | 4.07% |
| 2026-04-21 | 48.10港币 | 4.00% |
| 2026-04-20 | 48.00港币 | 4.01% |