华润万象生活 港股通 空最新增减持 (2026-09-01) 官网 ( 01209.hk) | 18.17 | 4.77 | 5.52% (5.06%) | 上市时间2020-12-09股价38.06港币涨跌幅-0.37%成交金额1.22亿港币换手率0.14%总市值868.72亿港币H股市值868.72亿港币总股本22.83亿H股本22.83亿每手股数200上市至今年化投资收益率9.77%港股通持仓占H股比例10.80% (94.06亿港币2026-09-11) 累计做空占H股比例1.31% (12.30亿港币2026-09-04) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.80 | 市净率 | 1.16 | 股息率 | 5.38% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
华润万象生活(01209) - 历史市净率及分位点走势图
最后更新于：2026-09-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 38.06港币 | 4.769 | 52.85% | 3.569 | 4.515 | 5.599 |
| 2026-09-15 | 38.20港币 | 4.787 | 53.33% | 3.569 | 4.502 | 5.599 |
| 2026-09-14 | 38.32港币 | 4.802 | 53.88% | 3.569 | 4.502 | 5.599 |
| 2026-09-11 | 38.16港币 | 4.782 | 53.05% | 3.569 | 4.516 | 5.599 |
| 2026-09-10 | 38.48港币 | 4.822 | 54.55% | 3.569 | 4.516 | 5.599 |
| 2026-09-09 | 40.56港币 | 5.082 | 65.76% | 3.569 | 4.515 | 5.599 |
| 2026-09-08 | 40.80港币 | 5.112 | 66.39% | 3.569 | 4.502 | 5.599 |
| 2026-09-07 | 39.90港币 | 5.000 | 63.08% | 3.569 | 4.489 | 5.599 |
| 2026-09-04 | 41.26港币 | 5.170 | 68.75% | 3.569 | 4.515 | 5.599 |
| 2026-09-03 | 40.44港币 | 5.067 | 65.22% | 3.569 | 4.515 | 5.599 |
| 2026-09-02 | 39.04港币 | 4.892 | 57.96% | 3.569 | 4.502 | 5.599 |
| 2026-09-01 | 38.90港币 | 4.874 | 57.08% | 3.569 | 4.489 | 5.599 |
| 2026-08-31 | 39.10港币 | 5.188 | 69.30% | 3.569 | 4.482 | 5.599 |
| 2026-08-28 | 40.42港币 | 5.363 | 74.56% | 3.569 | 4.502 | 5.599 |
| 2026-08-27 | 40.34港币 | 5.352 | 74.42% | 3.569 | 4.502 | 5.599 |
| 2026-08-26 | 40.50港币 | 5.373 | 74.66% | 3.569 | 4.489 | 5.599 |
| 2026-08-25 | 40.02港币 | 5.310 | 73.53% | 3.569 | 4.482 | 5.599 |
| 2026-08-24 | 39.72港币 | 5.270 | 71.90% | 3.569 | 4.482 | 5.599 |
| 2026-08-21 | 41.20港币 | 5.466 | 77.41% | 3.569 | 4.502 | 5.599 |
| 2026-08-20 | 40.66港币 | 5.395 | 75.37% | 3.569 | 4.502 | 5.599 |
| 2026-08-19 | 40.84港币 | 5.418 | 76.16% | 3.569 | 4.489 | 5.599 |
| 2026-08-18 | 40.02港币 | 5.310 | 74.08% | 3.569 | 4.482 | 5.599 |
| 2026-08-17 | 40.00港币 | 5.307 | 74.08% | 3.569 | 4.482 | 5.599 |
| 2026-08-14 | 39.84港币 | 5.286 | 73.06% | 3.569 | 4.502 | 5.599 |