中国生物制药 港股通 空最新回购 (2026-09-01) 官网 ( 01177.hk) | 35.28 | 2.69 | 2.22% (1.86%) | 上市时间2000-09-29股价5.410港币涨跌幅-1.37%成交金额3.93亿港币换手率0.39%总市值1,010.75亿港币H股市值1,010.75亿港币总股本186.83亿H股本186.83亿每手股数1,000 港股通持仓占H股比例16.33% (173.19亿港币2026-10-07) 累计做空占H股比例2.62% (27.31亿港币2026-10-02) 上市至今年化投资收益率26.08% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.70 | 市净率 | 2.23 | 股息率 | 1.64% (1.55%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
中国生物制药(01177) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.41港币 | 35.28 | 78.56% | 17.15 | 28.53 | 35.68 |
| 2026-10-08 | 5.49港币 | 35.77 | 80.87% | 17.15 | 28.47 | 35.68 |
| 2026-10-07 | 5.68港币 | 37.01 | 88.45% | 17.15 | 28.46 | 35.59 |
| 2026-10-06 | 5.79港币 | 37.76 | 91.70% | 17.15 | 28.42 | 35.58 |
| 2026-10-05 | 5.55港币 | 36.20 | 83.67% | 17.15 | 28.33 | 35.55 |
| 2026-10-02 | 5.58港币 | 36.39 | 84.53% | 17.15 | 28.21 | 35.43 |
| 2026-09-30 | 5.71港币 | 37.24 | 89.95% | 17.15 | 28.19 | 35.43 |
| 2026-09-29 | 5.55港币 | 36.20 | 84.08% | 17.15 | 28.19 | 35.40 |
| 2026-09-28 | 5.50港币 | 35.84 | 82.18% | 17.15 | 28.19 | 35.35 |
| 2026-09-25 | 5.57港币 | 36.33 | 84.67% | 17.15 | 28.15 | 35.35 |
| 2026-09-24 | 5.59港币 | 36.46 | 85.48% | 17.15 | 28.13 | 35.33 |
| 2026-09-23 | 5.69港币 | 37.11 | 88.99% | 17.15 | 28.10 | 35.29 |
| 2026-09-22 | 5.84港币 | 38.06 | 92.93% | 17.15 | 28.10 | 35.15 |
| 2026-09-21 | 5.92港币 | 38.61 | 94.29% | 17.15 | 28.10 | 35.08 |
| 2026-09-18 | 5.47港币 | 35.68 | 81.82% | 17.15 | 28.10 | 35.00 |
| 2026-09-17 | 5.50港币 | 35.84 | 83.04% | 17.15 | 28.10 | 35.00 |
| 2026-09-16 | 5.49港币 | 35.81 | 82.88% | 17.15 | 28.09 | 35.00 |
| 2026-09-15 | 5.42港币 | 35.35 | 81.09% | 17.15 | 28.09 | 34.91 |
| 2026-09-14 | 5.48港币 | 35.71 | 82.45% | 17.15 | 28.09 | 34.91 |
| 2026-09-11 | 5.25港币 | 34.24 | 77.61% | 17.15 | 28.09 | 34.90 |
| 2026-09-10 | 5.48港币 | 35.74 | 82.63% | 17.15 | 28.09 | 34.90 |
| 2026-09-09 | 5.61港币 | 36.59 | 87.23% | 17.15 | 28.09 | 34.79 |
| 2026-09-08 | 5.85港币 | 38.12 | 93.61% | 17.15 | 28.09 | 34.79 |
| 2026-09-07 | 5.47港币 | 35.68 | 82.70% | 17.15 | 28.09 | 34.69 |