中国生物制药 港股通 空最新回购 (2026-06-25) 官网 ( 01177.hk) | 35.68 | 2.73 | 2.02% (2.02%) | 上市时间2000-09-29股价4.98港币涨跌幅-5.32%成交金额7.57亿港币换手率0.81%市值930.41亿港币H股市值930.41亿港币总股本186.83亿H股本186.83亿每手股数1,000上市至今年化投资收益率25.87%港股通持仓占H股比例16.78% (164.01亿港币2026-07-15) 累计做空占H股比例3.30% (32.03亿港币2026-07-10) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.87 | 市净率 | 2.41 | 股息率 | 1.41% (1.40%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
中国生物制药(01177) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 4.98港币 | 2.726 | 67.07% | 1.678 | 1.959 | 3.305 |
| 2026-07-16 | 5.26港币 | 2.880 | 69.48% | 1.678 | 1.958 | 3.305 |
| 2026-07-15 | 5.23港币 | 2.863 | 69.17% | 1.678 | 1.957 | 3.305 |
| 2026-07-14 | 5.11港币 | 2.798 | 68.44% | 1.673 | 1.957 | 3.310 |
| 2026-07-13 | 5.16港币 | 2.825 | 68.58% | 1.673 | 1.957 | 3.310 |
| 2026-07-10 | 5.19港币 | 2.845 | 68.94% | 1.678 | 1.957 | 3.305 |
| 2026-07-09 | 5.00港币 | 2.741 | 67.98% | 1.678 | 1.956 | 3.305 |
| 2026-07-08 | 4.82港币 | 2.642 | 67.12% | 1.678 | 1.956 | 3.305 |
| 2026-07-07 | 4.82港币 | 2.642 | 67.21% | 1.673 | 1.955 | 3.310 |
| 2026-07-06 | 5.05港币 | 2.768 | 68.58% | 1.673 | 1.945 | 3.310 |
| 2026-07-03 | 4.74港币 | 2.598 | 66.76% | 1.678 | 1.945 | 3.305 |
| 2026-07-02 | 4.62港币 | 2.532 | 66.08% | 1.678 | 1.945 | 3.305 |
| 2026-06-30 | 4.41港币 | 2.417 | 63.85% | 1.678 | 1.945 | 3.305 |
| 2026-06-29 | 4.49港币 | 2.461 | 64.94% | 1.678 | 1.943 | 3.305 |
| 2026-06-26 | 4.26港币 | 2.335 | 63.81% | 1.678 | 1.940 | 3.305 |
| 2026-06-25 | 4.26港币 | 2.335 | 63.95% | 1.678 | 1.940 | 3.305 |
| 2026-06-24 | 4.41港币 | 2.417 | 64.17% | 1.678 | 1.940 | 3.305 |
| 2026-06-23 | 4.42港币 | 2.423 | 64.26% | 1.678 | 1.940 | 3.305 |
| 2026-06-22 | 4.45港币 | 2.439 | 64.53% | 1.678 | 1.939 | 3.305 |
| 2026-06-18 | 4.58港币 | 2.510 | 65.85% | 1.678 | 1.940 | 3.305 |
| 2026-06-17 | 4.60港币 | 2.521 | 66.08% | 1.678 | 1.940 | 3.305 |
| 2026-06-16 | 4.69港币 | 2.571 | 66.44% | 1.678 | 1.939 | 3.305 |
| 2026-06-15 | 4.78港币 | 2.620 | 66.98% | 1.678 | 1.939 | 3.305 |
| 2026-06-12 | 4.70港币 | 2.576 | 66.80% | 1.678 | 1.940 | 3.305 |