中国生物制药 港股通 空最新回购 (2026-06-25) 官网 ( 01177.hk) | 34.00 | 2.60 | 2.12% (2.12%) | 上市时间2000-09-29股价4.74港币涨跌幅2.60%成交金额5.14亿港币换手率0.58%市值886.62亿港币H股市值886.62亿港币总股本187.05亿H股本187.05亿每手股数1,000上市至今年化投资收益率25.67%港股通持仓占H股比例15.20% (125.38亿港币2026-06-30) 累计做空占H股比例3.18% (25.33亿港币2026-06-26) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.28 | 市净率 | 2.48 | 股息率 | 1.38% (1.37%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
中国生物制药(01177) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 4.74港币 | 34.01 | 83.65% | 17.15 | 26.94 | 32.58 |
| 2026-07-02 | 4.62港币 | 33.14 | 81.74% | 17.15 | 26.88 | 32.57 |
| 2026-06-30 | 4.41港币 | 31.64 | 75.72% | 17.15 | 26.86 | 32.51 |
| 2026-06-29 | 4.49港币 | 32.21 | 78.72% | 17.15 | 26.80 | 32.51 |
| 2026-06-26 | 4.26港币 | 30.56 | 69.93% | 17.15 | 26.69 | 32.51 |
| 2026-06-25 | 4.26港币 | 30.56 | 70.07% | 17.15 | 26.66 | 32.51 |
| 2026-06-24 | 4.41港币 | 31.64 | 76.02% | 17.15 | 26.66 | 32.51 |
| 2026-06-23 | 4.42港币 | 31.71 | 76.40% | 17.15 | 26.64 | 32.51 |
| 2026-06-22 | 4.45港币 | 31.92 | 77.90% | 17.15 | 26.63 | 32.51 |
| 2026-06-18 | 4.58港币 | 32.86 | 80.68% | 17.15 | 26.53 | 32.51 |
| 2026-06-17 | 4.60港币 | 33.00 | 81.20% | 17.15 | 26.52 | 32.50 |
| 2026-06-16 | 4.69港币 | 33.65 | 82.67% | 17.15 | 26.49 | 32.47 |
| 2026-06-15 | 4.78港币 | 34.29 | 84.31% | 17.15 | 26.46 | 32.41 |
| 2026-06-12 | 4.70港币 | 33.72 | 83.27% | 17.15 | 26.44 | 32.41 |
| 2026-06-11 | 4.46港币 | 32.00 | 78.91% | 17.15 | 26.41 | 32.31 |
| 2026-06-10 | 4.50港币 | 32.28 | 79.70% | 17.15 | 26.40 | 32.31 |
| 2026-06-09 | 4.54港币 | 32.57 | 80.76% | 17.15 | 26.39 | 32.31 |
| 2026-06-08 | 4.53港币 | 32.50 | 80.63% | 17.15 | 26.37 | 32.31 |
| 2026-06-05 | 4.66港币 | 33.43 | 82.86% | 17.15 | 26.29 | 32.22 |
| 2026-06-04 | 4.70港币 | 33.72 | 83.40% | 17.15 | 26.18 | 32.12 |
| 2026-06-03 | 4.77港币 | 34.29 | 84.47% | 17.15 | 26.08 | 32.12 |
| 2026-06-02 | 4.88港币 | 35.09 | 86.08% | 17.15 | 26.07 | 32.12 |
| 2026-06-01 | 4.95港币 | 35.59 | 86.63% | 17.15 | 26.06 | 32.03 |
| 2026-05-29 | 4.99港币 | 35.88 | 87.35% | 17.15 | 25.86 | 31.93 |