( 01177.hk) | 28.60 | 3.28 | 1.41% | 上市时间2000-09-29股价6.39港币涨跌幅-6.58%成交金额5.92亿港币换手率0.49%市值1,198.81亿港币H股市值1,198.81亿港币总股本187.61亿H股本187.61亿每手股数1,000上市至今年化投资收益率27.52%港股通持仓占H股比例14.54% (178.14亿港币2026-02-16) 累计做空占H股比例2.40% (29.12亿港币2026-02-06) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.69 | 市净率 | 3.06 | 股息率 | 1.07% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
中国生物制药(01177) - 历史波动率和股价曲线图
最后更新于：2026-02-24
中国生物制药(01177) 的波动率为43.85%。最新更新于2026-02-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-24 | 6.39港币 | 43.85% |
| 2026-02-23 | 6.84港币 | 36.26% |
| 2026-02-20 | 6.65港币 | 35.10% |
| 2026-02-16 | 6.53港币 | 34.54% |
| 2026-02-13 | 6.52港币 | 41.31% |
| 2026-02-12 | 6.58港币 | 41.28% |
| 2026-02-11 | 6.83港币 | 39.58% |
| 2026-02-10 | 6.79港币 | 40.97% |
| 2026-02-09 | 6.60港币 | 39.68% |
| 2026-02-06 | 6.48港币 | 39.01% |
| 2026-02-05 | 6.43港币 | 39.00% |
| 2026-02-04 | 6.39港币 | 38.88% |
| 2026-02-03 | 6.34港币 | 41.33% |
| 2026-02-02 | 6.29港币 | 41.43% |
| 2026-01-30 | 6.64港币 | 37.35% |
| 2026-01-29 | 6.87港币 | 35.90% |
| 2026-01-28 | 6.83港币 | 36.69% |
| 2026-01-27 | 6.67港币 | 36.00% |
| 2026-01-26 | 6.52港币 | 36.11% |
| 2026-01-23 | 6.63港币 | 35.58% |
| 2026-01-22 | 6.50港币 | 35.28% |
| 2026-01-21 | 6.57港币 | 35.10% |
| 2026-01-20 | 6.50港币 | 35.17% |
| 2026-01-19 | 6.52港币 | 35.25% |