( 01177.hk) | 43.96 | 3.36 | 1.64% (1.47%) | 上市时间2000-09-29股价6.11港币涨跌幅-0.97%成交金额4.85亿港币换手率0.43%市值1,146.28亿港币H股市值1,146.28亿港币总股本187.61亿H股本187.61亿每手股数1,000上市至今年化投资收益率27.12%港股通持仓占H股比例14.86% (160.55亿港币2026-04-13) 累计做空占H股比例2.67% (31.65亿港币2026-04-02) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.62 | 市净率 | 2.97 | 股息率 | 1.16% (1.15%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
中国生物制药(01177) - 历史波动率和股价曲线图
最后更新于：2026-04-16
中国生物制药(01177) 的波动率为49.30%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 6.11港币 | 49.30% |
| 2026-04-15 | 6.17港币 | 49.80% |
| 2026-04-14 | 5.83港币 | 45.60% |
| 2026-04-13 | 5.76港币 | 45.42% |
| 2026-04-10 | 5.92港币 | 44.67% |
| 2026-04-09 | 5.96港币 | 44.66% |
| 2026-04-08 | 6.04港币 | 44.53% |
| 2026-04-02 | 6.33港币 | 42.88% |
| 2026-04-01 | 6.36港币 | 44.13% |
| 2026-03-31 | 5.89港币 | 35.16% |
| 2026-03-30 | 5.85港币 | 36.75% |
| 2026-03-27 | 5.89港币 | 38.04% |
| 2026-03-26 | 5.82港币 | 38.06% |
| 2026-03-25 | 5.93港币 | 39.74% |
| 2026-03-24 | 5.90港币 | 39.63% |
| 2026-03-23 | 5.72港币 | 43.45% |
| 2026-03-20 | 5.98港币 | 43.23% |
| 2026-03-19 | 6.06港币 | 43.90% |
| 2026-03-18 | 6.25港币 | 42.73% |
| 2026-03-17 | 6.05港币 | 40.76% |
| 2026-03-16 | 6.09港币 | 42.43% |
| 2026-03-13 | 5.95港币 | 41.28% |
| 2026-03-12 | 6.03港币 | 43.00% |
| 2026-03-11 | 6.10港币 | 43.66% |