( 01114.hk) | 5.94 | 0.56 | 0% (30.77%) | 上市时间1999-10-22股价2.60港币涨跌幅0.78%成交金额2,779.15万港币换手率0.21%市值131.18亿港币H股市值131.18亿港币总股本50.45亿H股本50.45亿每手股数2,000上市至今年化投资收益率10.94%港股通持仓占H股比例21.30% (28.16亿港币2026-06-03) 累计做空占H股比例6.47% (8.56亿港币2026-05-29) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 26.14 | 市净率 | 2.11 | 股息率 | 1.02% (0.98%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
华晨中国(01114) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 2.60港币 | 5.94 | 92.09% | 2.04 | 3.29 | 5.43 |
| 2026-06-04 | 2.58港币 | 5.89 | 91.00% | 2.03 | 3.27 | 5.43 |
| 2026-06-03 | 2.62港币 | 5.98 | 92.62% | 2.03 | 3.26 | 5.43 |
| 2026-06-02 | 2.67港币 | 6.10 | 93.98% | 2.03 | 3.26 | 5.41 |
| 2026-06-01 | 2.66港币 | 6.07 | 93.71% | 2.03 | 3.26 | 5.41 |
| 2026-05-29 | 2.62港币 | 5.98 | 93.04% | 2.03 | 3.25 | 5.40 |
| 2026-05-28 | 2.64港币 | 6.03 | 93.72% | 2.03 | 3.22 | 5.40 |
| 2026-05-27 | 2.68港币 | 6.12 | 94.54% | 2.02 | 3.20 | 5.40 |
| 2026-05-26 | 2.71港币 | 6.19 | 94.80% | 2.02 | 3.20 | 5.40 |
| 2026-05-22 | 2.78港币 | 6.35 | 96.04% | 2.02 | 3.20 | 5.39 |
| 2026-05-21 | 2.77港币 | 6.33 | 95.77% | 2.02 | 3.20 | 5.39 |
| 2026-05-20 | 2.79港币 | 6.37 | 96.17% | 2.02 | 3.19 | 5.39 |
| 2026-05-19 | 2.82港币 | 6.44 | 96.72% | 2.02 | 3.19 | 5.39 |
| 2026-05-18 | 2.82港币 | 6.44 | 96.85% | 2.02 | 3.18 | 5.37 |
| 2026-05-15 | 2.87港币 | 6.55 | 97.41% | 2.02 | 3.17 | 5.34 |
| 2026-05-14 | 2.94港币 | 6.71 | 97.95% | 2.02 | 3.17 | 5.34 |
| 2026-05-13 | 2.98港币 | 6.81 | 98.50% | 2.02 | 3.17 | 5.34 |
| 2026-05-12 | 3.01港币 | 6.87 | 99.32% | 2.02 | 3.16 | 5.33 |
| 2026-05-11 | 3.07港币 | 7.01 | 99.73% | 2.02 | 3.16 | 5.32 |
| 2026-05-08 | 2.99港币 | 6.83 | 99.05% | 2.02 | 3.16 | 5.25 |
| 2026-05-07 | 3.00港币 | 6.85 | 99.32% | 2.02 | 3.15 | 5.25 |
| 2026-05-06 | 2.80港币 | 6.39 | 97.54% | 2.02 | 3.15 | 5.25 |
| 2026-05-05 | 2.75港币 | 6.28 | 97.26% | 2.02 | 3.15 | 5.25 |
| 2026-05-04 | 2.77港币 | 6.33 | 97.40% | 2.02 | 3.15 | 5.25 |