华晨中国(01114) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 4.07港币 | 95.53 |
| 2025-12-31 | 4.05港币 | 95.06 |
| 2025-12-30 | 4.12港币 | 96.70 |
| 2025-12-29 | 3.96港币 | 92.95 |
| 2025-12-24 | 4.07港币 | 95.53 |
| 2025-12-23 | 4.15港币 | 97.41 |
| 2025-12-22 | 4.21港币 | 98.81 |
| 2025-12-19 | 4.20港币 | 98.58 |
| 2025-12-18 | 4.04港币 | 94.82 |
| 2025-12-17 | 4.05港币 | 95.06 |
| 2025-12-16 | 4.07港币 | 95.53 |
| 2025-12-15 | 4.06港币 | 95.29 |
| 2025-12-12 | 4.08港币 | 95.76 |
| 2025-12-11 | 4.08港币 | 95.76 |
| 2025-12-10 | 4.18港币 | 98.11 |
| 2025-12-09 | 4.31港币 | 101.16 |
| 2025-12-08 | 4.11港币 | 96.47 |
| 2025-12-05 | 4.00港币 | 93.88 |
| 2025-12-04 | 3.90港币 | 91.54 |
| 2025-12-03 | 3.87港币 | 90.83 |
| 2025-12-02 | 3.92港币 | 92.01 |
| 2025-12-01 | 3.88港币 | 91.07 |
| 2025-11-28 | 3.82港币 | 89.66 |
| 2025-11-27 | 3.81港币 | 89.42 |