( 01114.hk) | 4.48 | 0.42 | 0% (40.82%) | 上市时间1999-10-22股价1.96港币涨跌幅1.03%成交金额2,182.39万港币换手率0.22%市值98.89亿港币H股市值98.89亿港币总股本50.45亿H股本50.45亿每手股数2,000上市至今年化投资收益率9.73%港股通持仓占H股比例21.12% (21.21亿港币2026-07-10) 累计做空占H股比例6.28% (6.43亿港币2026-07-03) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 24.31 | 市净率 | 1.96 | 股息率 | 1.09% (1.05%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
华晨中国(01114) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1.96港币 | 4.48 | 61.15% | 2.11 | 3.84 | 5.47 |
| 2026-07-14 | 1.94港币 | 4.43 | 60.27% | 2.11 | 3.83 | 5.47 |
| 2026-07-13 | 1.94港币 | 4.43 | 60.41% | 2.11 | 3.83 | 5.47 |
| 2026-07-10 | 1.99港币 | 4.54 | 62.16% | 2.11 | 3.82 | 5.47 |
| 2026-07-09 | 1.98港币 | 4.52 | 61.75% | 2.11 | 3.82 | 5.47 |
| 2026-07-08 | 2.06港币 | 4.70 | 65.66% | 2.11 | 3.82 | 5.47 |
| 2026-07-07 | 2.01港币 | 4.59 | 63.01% | 2.11 | 3.82 | 5.47 |
| 2026-07-06 | 2.03港币 | 4.64 | 63.29% | 2.11 | 3.82 | 5.47 |
| 2026-07-03 | 2.03港币 | 4.64 | 63.52% | 2.09 | 3.80 | 5.47 |
| 2026-07-02 | 1.96港币 | 4.48 | 62.16% | 2.09 | 3.80 | 5.47 |
| 2026-06-30 | 1.91港币 | 4.36 | 61.15% | 2.09 | 3.80 | 5.47 |
| 2026-06-29 | 1.95港币 | 4.45 | 61.70% | 2.09 | 3.80 | 5.47 |
| 2026-06-26 | 1.94港币 | 4.43 | 61.80% | 2.08 | 3.70 | 5.47 |
| 2026-06-25 | 1.98港币 | 4.52 | 62.48% | 2.08 | 3.68 | 5.47 |
| 2026-06-24 | 1.98港币 | 4.52 | 62.57% | 2.08 | 3.66 | 5.47 |
| 2026-06-23 | 2.03港币 | 4.64 | 63.61% | 2.08 | 3.65 | 5.47 |
| 2026-06-22 | 2.13港币 | 4.86 | 68.95% | 2.07 | 3.61 | 5.47 |
| 2026-06-18 | 2.08港币 | 4.75 | 67.12% | 2.07 | 3.53 | 5.47 |
| 2026-06-17 | 2.52港币 | 5.76 | 87.70% | 2.06 | 3.52 | 5.47 |
| 2026-06-16 | 2.63港币 | 6.01 | 92.20% | 2.06 | 3.52 | 5.47 |
| 2026-06-15 | 2.72港币 | 6.21 | 95.35% | 2.06 | 3.49 | 5.47 |
| 2026-06-12 | 2.70港币 | 6.17 | 94.27% | 2.05 | 3.45 | 5.46 |
| 2026-06-11 | 2.63港币 | 6.01 | 92.63% | 2.05 | 3.43 | 5.46 |
| 2026-06-10 | 2.71港币 | 6.19 | 94.67% | 2.05 | 3.42 | 5.46 |