华晨中国 港股通 空最新增减持 (2026-01-14) 官网 ( 01114.hk) | 6.19 | 0.82 | 0% | 上市时间1999-10-22股价4.39港币涨跌幅0%成交金额1.07亿港币换手率0.49%市值221.49亿港币H股市值221.49亿港币总股本50.45亿H股本50.45亿每手股数2,000上市至今年化投资收益率13.35%港股通持仓占H股比例21.94% (48.04亿港币2026-01-19) 累计做空占H股比例6.96% (14.61亿港币2026-01-09) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 41.41 | 市净率 | 2.47 | 股息率 | 1.13% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
华晨中国(01114) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4.39港币 | 6.19 | 99.73% | 2.02 | 2.88 | 4.81 |
| 2026-01-20 | 4.39港币 | 6.19 | 99.86% | 2.02 | 2.88 | 4.79 |
| 2026-01-19 | 4.34港币 | 6.12 | 99.45% | 2.02 | 2.88 | 4.79 |
| 2026-01-16 | 4.39港币 | 6.19 | 100.00% | 2.02 | 2.88 | 4.79 |
| 2026-01-15 | 4.38港币 | 6.18 | 100.00% | 2.02 | 2.88 | 4.77 |
| 2026-01-14 | 4.34港币 | 6.12 | 99.86% | 2.02 | 2.88 | 4.77 |
| 2026-01-13 | 4.34港币 | 6.12 | 100.00% | 2.02 | 2.88 | 4.77 |
| 2026-01-12 | 4.24港币 | 5.98 | 99.45% | 2.02 | 2.88 | 4.76 |
| 2026-01-09 | 4.16港币 | 5.87 | 98.77% | 2.02 | 2.88 | 4.73 |
| 2026-01-08 | 4.10港币 | 5.78 | 97.95% | 2.02 | 2.88 | 4.73 |
| 2026-01-07 | 4.12港币 | 5.81 | 98.36% | 2.02 | 2.88 | 4.73 |
| 2026-01-06 | 4.10港币 | 5.78 | 98.22% | 2.02 | 2.88 | 4.73 |
| 2026-01-05 | 4.07港币 | 5.74 | 97.40% | 2.02 | 2.88 | 4.71 |
| 2026-01-02 | 4.07港币 | 5.74 | 97.54% | 2.02 | 2.88 | 4.71 |
| 2025-12-31 | 4.05港币 | 5.71 | 97.27% | 2.02 | 2.88 | 4.71 |
| 2025-12-30 | 4.12港币 | 5.81 | 98.50% | 2.02 | 2.88 | 4.71 |
| 2025-12-29 | 3.96港币 | 5.58 | 96.31% | 2.02 | 2.88 | 4.70 |
| 2025-12-24 | 4.07港币 | 5.74 | 97.81% | 2.02 | 2.88 | 4.70 |
| 2025-12-23 | 4.15港币 | 5.85 | 98.77% | 2.02 | 2.88 | 4.70 |
| 2025-12-22 | 4.21港币 | 5.94 | 99.45% | 2.02 | 2.88 | 4.68 |
| 2025-12-19 | 4.20港币 | 5.92 | 99.45% | 2.02 | 2.88 | 4.68 |
| 2025-12-18 | 4.04港币 | 5.70 | 97.95% | 2.02 | 2.88 | 4.68 |
| 2025-12-17 | 4.05港币 | 5.71 | 98.09% | 2.02 | 2.88 | 4.68 |
| 2025-12-16 | 4.07港币 | 5.74 | 98.36% | 2.02 | 2.88 | 4.68 |