华晨中国(01114) - 历史波动率和股价曲线图
最后更新于：2026-03-06
华晨中国(01114) 的波动率为28.19%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 4.02港币 | 28.19% |
| 2026-03-05 | 3.95港币 | 31.11% |
| 2026-03-04 | 3.89港币 | 31.11% |
| 2026-03-03 | 3.93港币 | 31.10% |
| 2026-03-02 | 4.08港币 | 28.13% |
| 2026-02-27 | 4.17港币 | 27.08% |
| 2026-02-26 | 4.20港币 | 26.89% |
| 2026-02-25 | 4.13港币 | 26.94% |
| 2026-02-24 | 4.21港币 | 29.05% |
| 2026-02-23 | 4.27港币 | 37.90% |
| 2026-02-20 | 4.26港币 | 37.88% |
| 2026-02-16 | 4.22港币 | 37.96% |
| 2026-02-13 | 4.15港币 | 37.49% |
| 2026-02-12 | 4.21港币 | 37.28% |
| 2026-02-11 | 4.20港币 | 37.46% |
| 2026-02-10 | 4.13港币 | 36.83% |
| 2026-02-09 | 4.02港币 | 36.46% |
| 2026-02-06 | 3.94港币 | 36.38% |
| 2026-02-05 | 3.94港币 | 36.89% |
| 2026-02-04 | 3.92港币 | 36.80% |
| 2026-02-03 | 3.82港币 | 35.39% |
| 2026-02-02 | 3.97港币 | 33.04% |
| 2026-01-30 | 4.04港币 | 32.48% |
| 2026-01-29 | 4.08港币 | 32.33% |