华晨中国(01114) - 历史波动率和股价曲线图
最后更新于：2025-12-24
华晨中国(01114) 的波动率为31.90%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 4.07港币 | 31.90% |
| 2025-12-23 | 4.15港币 | 31.27% |
| 2025-12-22 | 4.21港币 | 30.84% |
| 2025-12-19 | 4.20港币 | 30.80% |
| 2025-12-18 | 4.04港币 | 30.16% |
| 2025-12-17 | 4.05港币 | 30.04% |
| 2025-12-16 | 4.07港币 | 29.83% |
| 2025-12-15 | 4.06港币 | 29.83% |
| 2025-12-12 | 4.08港币 | 29.62% |
| 2025-12-11 | 4.08港币 | 29.85% |
| 2025-12-10 | 4.18港币 | 27.75% |
| 2025-12-09 | 4.31港币 | 25.91% |
| 2025-12-08 | 4.11港币 | 21.83% |
| 2025-12-05 | 4.00港币 | 20.36% |
| 2025-12-04 | 3.90港币 | 19.80% |
| 2025-12-03 | 3.87港币 | 20.10% |
| 2025-12-02 | 3.92港币 | 19.60% |
| 2025-12-01 | 3.88港币 | 19.68% |
| 2025-11-28 | 3.82港币 | 19.68% |
| 2025-11-27 | 3.81港币 | 19.74% |
| 2025-11-26 | 3.79港币 | 21.19% |
| 2025-11-25 | 3.71港币 | 20.73% |
| 2025-11-24 | 3.63港币 | 19.13% |
| 2025-11-21 | 3.61港币 | 18.92% |