( 01114.hk) | 7.35 | 0.38 | 27.55% (44.08%) | 上市时间1999-10-22股价1.815港币涨跌幅2.54%成交金额1,667.87万港币换手率0.18%总市值91.57亿港币H股市值91.57亿港币总股本50.45亿H股本50.45亿每手股数2,000 港股通持仓占H股比例23.73% (21.01亿港币2026-10-07) 累计做空占H股比例8.79% (8.03亿港币2026-10-02) 上市至今年化投资收益率10.34% | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 22.88 | 市净率 | 1.65 | 股息率 | 1.40% (1.23%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华晨中国(01114) - 历史波动率和股价曲线图
最后更新于：2026-10-12
华晨中国(01114) 的波动率为23.91%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.82港币 | 23.91% |
| 2026-10-09 | 1.77港币 | 23.24% |
| 2026-10-08 | 1.74港币 | 24.11% |
| 2026-10-07 | 1.76港币 | 25.19% |
| 2026-10-06 | 1.77港币 | 25.26% |
| 2026-10-05 | 1.83港币 | 23.11% |
| 2026-10-02 | 1.81港币 | 22.94% |
| 2026-09-30 | 1.83港币 | 22.89% |
| 2026-09-29 | 1.82港币 | 23.02% |
| 2026-09-28 | 1.82港币 | 23.05% |
| 2026-09-25 | 1.82港币 | 27.82% |
| 2026-09-24 | 1.81港币 | 31.04% |
| 2026-09-23 | 1.77港币 | 34.68% |
| 2026-09-22 | 1.77港币 | 34.70% |
| 2026-09-21 | 1.78港币 | 35.02% |
| 2026-09-18 | 1.74港币 | 39.52% |
| 2026-09-17 | 1.74港币 | 41.25% |
| 2026-09-16 | 1.72港币 | 43.96% |
| 2026-09-15 | 1.75港币 | 43.60% |
| 2026-09-14 | 1.77港币 | 44.08% |
| 2026-09-11 | 1.80港币 | 46.44% |
| 2026-09-10 | 1.77港币 | 46.25% |
| 2026-09-09 | 1.81港币 | 50.86% |
| 2026-09-08 | 1.85港币 | 50.17% |