华晨中国(01114) - 历史波动率和股价曲线图
最后更新于：2025-12-09
华晨中国(01114) 的波动率为25.91%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 4.31港币 | 25.91% |
| 2025-12-08 | 4.11港币 | 21.83% |
| 2025-12-05 | 4.00港币 | 20.36% |
| 2025-12-04 | 3.90港币 | 19.80% |
| 2025-12-03 | 3.87港币 | 20.10% |
| 2025-12-02 | 3.92港币 | 19.60% |
| 2025-12-01 | 3.88港币 | 19.68% |
| 2025-11-28 | 3.82港币 | 19.68% |
| 2025-11-27 | 3.81港币 | 19.74% |
| 2025-11-26 | 3.79港币 | 21.19% |
| 2025-11-25 | 3.71港币 | 20.73% |
| 2025-11-24 | 3.63港币 | 19.13% |
| 2025-11-21 | 3.61港币 | 18.92% |
| 2025-11-20 | 3.69港币 | 17.58% |
| 2025-11-19 | 3.67港币 | 17.57% |
| 2025-11-18 | 3.64港币 | 17.34% |
| 2025-11-17 | 3.63港币 | 17.89% |
| 2025-11-14 | 3.59港币 | 18.88% |
| 2025-11-13 | 3.61港币 | 19.36% |
| 2025-11-12 | 3.61港币 | 22.53% |
| 2025-11-11 | 3.68港币 | 25.84% |
| 2025-11-10 | 3.71港币 | 25.99% |
| 2025-11-07 | 3.72港币 | 29.25% |
| 2025-11-06 | 3.78港币 | 29.28% |