( 01114.hk) | 7.17 | 0.37 | 28.25% (45.20%) | 上市时间1999-10-22股价1.770港币涨跌幅1.72%成交金额1,975.08万港币换手率0.22%总市值89.30亿港币H股市值89.30亿港币总股本50.45亿H股本50.45亿每手股数2,000 港股通持仓占H股比例23.73% (21.01亿港币2026-10-07) 累计做空占H股比例8.79% (8.03亿港币2026-10-02) 上市至今年化投资收益率10.24% | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 22.95 | 市净率 | 1.66 | 股息率 | 1.40% (1.22%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华晨中国(01114) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 1.77港币 | 7.17 | 96.61% | 2.28 | 4.23 | 5.61 |
| 2026-10-08 | 1.74港币 | 7.05 | 96.07% | 2.28 | 4.23 | 5.61 |
| 2026-10-07 | 1.76港币 | 7.11 | 96.33% | 2.28 | 4.22 | 5.60 |
| 2026-10-06 | 1.77港币 | 7.17 | 96.73% | 2.28 | 4.22 | 5.60 |
| 2026-10-05 | 1.83港币 | 7.39 | 98.10% | 2.28 | 4.19 | 5.58 |
| 2026-10-02 | 1.81港币 | 7.33 | 97.56% | 2.27 | 4.17 | 5.58 |
| 2026-09-30 | 1.83港币 | 7.42 | 98.37% | 2.27 | 4.16 | 5.58 |
| 2026-09-29 | 1.82港币 | 7.37 | 98.10% | 2.27 | 4.16 | 5.58 |
| 2026-09-28 | 1.82港币 | 7.35 | 98.10% | 2.27 | 4.16 | 5.57 |
| 2026-09-25 | 1.82港币 | 7.37 | 98.24% | 2.26 | 4.15 | 5.57 |
| 2026-09-24 | 1.81港币 | 7.31 | 98.10% | 2.26 | 4.14 | 5.57 |
| 2026-09-23 | 1.77港币 | 7.15 | 97.55% | 2.26 | 4.14 | 5.57 |
| 2026-09-22 | 1.78港币 | 7.19 | 97.82% | 2.26 | 4.13 | 5.57 |
| 2026-09-21 | 1.79港币 | 7.25 | 98.10% | 2.26 | 4.13 | 5.56 |
| 2026-09-18 | 1.73港币 | 7.01 | 97.15% | 2.25 | 4.12 | 5.56 |
| 2026-09-17 | 1.73港币 | 7.01 | 97.29% | 2.25 | 4.10 | 5.54 |
| 2026-09-16 | 1.71港币 | 6.93 | 97.15% | 2.25 | 4.10 | 5.54 |
| 2026-09-15 | 1.75港币 | 7.07 | 97.82% | 2.25 | 4.10 | 5.54 |
| 2026-09-14 | 1.78港币 | 7.19 | 98.10% | 2.25 | 4.09 | 5.54 |
| 2026-09-11 | 1.81港币 | 7.33 | 98.24% | 2.23 | 4.08 | 5.53 |
| 2026-09-10 | 1.77港币 | 7.15 | 98.24% | 2.23 | 4.07 | 5.53 |
| 2026-09-09 | 1.83港币 | 7.39 | 98.37% | 2.23 | 4.06 | 5.52 |
| 2026-09-08 | 1.88港币 | 7.62 | 98.50% | 2.23 | 4.05 | 5.52 |
| 2026-09-07 | 1.91港币 | 7.72 | 98.77% | 2.23 | 4.04 | 5.51 |