国药控股 港股通 空最新增减持 (2025-09-24) 官网 ( 01099.hk) | 7.85 | 0.65 | 3.96% | 上市时间2009-09-23股价18.39港币涨跌幅-0.59%成交金额7,155.59万港币换手率0.12%市值573.89亿港币H股市值246.76亿港币总股本31.21亿H股本13.42亿每手股数400上市至今年化投资收益率2.57%港股通持仓占H股比例34.78% (87.18亿港币2025-10-03) 累计做空占H股比例5.61% (13.69亿港币2025-09-26) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.14 | 市净率 | 1.76 | 股息率 | 0.81% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
国药控股(01099) - 历史市盈率及分位点走势图
最后更新于：2025-10-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-10-08 | 18.39港币 | 7.85 | 84.63% | 6.35 | 6.93 | 7.75 |
| 2025-10-06 | 18.50港币 | 7.90 | 86.39% | 6.35 | 6.93 | 7.75 |
| 2025-10-03 | 18.68港币 | 7.97 | 89.54% | 6.34 | 6.93 | 7.74 |
| 2025-10-02 | 18.71港币 | 7.98 | 89.81% | 6.33 | 6.93 | 7.74 |
| 2025-09-30 | 18.34港币 | 7.83 | 83.81% | 6.33 | 6.93 | 7.74 |
| 2025-09-29 | 18.35港币 | 7.83 | 84.22% | 6.33 | 6.92 | 7.74 |
| 2025-09-26 | 18.18港币 | 7.76 | 81.00% | 6.32 | 6.91 | 7.74 |
| 2025-09-25 | 18.37港币 | 7.84 | 84.67% | 6.32 | 6.91 | 7.74 |
| 2025-09-24 | 18.45港币 | 7.87 | 85.87% | 6.32 | 6.91 | 7.73 |
| 2025-09-23 | 18.39港币 | 7.85 | 85.31% | 6.32 | 6.91 | 7.73 |
| 2025-09-22 | 18.38港币 | 7.84 | 85.31% | 6.32 | 6.91 | 7.72 |
| 2025-09-19 | 18.39港币 | 7.85 | 85.48% | 6.31 | 6.91 | 7.72 |
| 2025-09-18 | 18.56港币 | 7.92 | 87.79% | 6.30 | 6.91 | 7.72 |
| 2025-09-17 | 18.84港币 | 8.04 | 91.17% | 6.30 | 6.91 | 7.72 |
| 2025-09-16 | 18.79港币 | 8.02 | 90.75% | 6.30 | 6.91 | 7.72 |
| 2025-09-15 | 18.95港币 | 8.09 | 91.84% | 6.30 | 6.91 | 7.71 |
| 2025-09-12 | 19.15港币 | 8.17 | 93.62% | 6.29 | 6.90 | 7.70 |
| 2025-09-11 | 19.01港币 | 8.11 | 92.26% | 6.29 | 6.90 | 7.69 |
| 2025-09-10 | 18.77港币 | 8.01 | 91.02% | 6.29 | 6.90 | 7.69 |
| 2025-09-09 | 18.56港币 | 7.92 | 88.69% | 6.29 | 6.90 | 7.69 |
| 2025-09-08 | 18.68港币 | 7.97 | 90.60% | 6.28 | 6.90 | 7.69 |
| 2025-09-05 | 18.56港币 | 7.92 | 88.99% | 6.27 | 6.89 | 7.69 |
| 2025-09-04 | 18.41港币 | 7.86 | 87.09% | 6.26 | 6.89 | 7.69 |
| 2025-09-03 | 18.46港币 | 7.88 | 87.35% | 6.26 | 6.89 | 7.69 |
